Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 4 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 3 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 2 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 1 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 12 AM $1
+0.00%
$1.35 billion $4,370
Aug 25, 11 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 10 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 9 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 8 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 7 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 6 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 5 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 4 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 3 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 2 PM $1
+0.04%
$1.35 billion $4,370
Aug 25, 1 PM $0.999
+0.00%
$1.35 billion $4,352
Aug 25, 12 PM $0.999
-0.02%
$1.35 billion $4,352
Aug 25, 11 AM $1
+0.00%
$1.35 billion $54
Aug 25, 10 AM $1
+0.00%
$1.35 billion $54
Aug 25, 9 AM $1
+0.00%
$1.35 billion $54
Aug 24, 2 AM $0.99
+0.00%
$1.34 billion $53
Aug 24, 1 AM $0.99
+0.00%
$1.34 billion $552
Aug 24, 12 AM $0.99
+0.00%
$1.34 billion $552
Aug 23, 11 PM $0.99
+0.00%
$1.34 billion $552
Aug 23, 10 PM $0.99
+0.00%
$1.34 billion $552
Aug 23, 9 PM $0.99
+0.00%
$1.34 billion $552
Aug 23, 8 PM $0.99
+0.00%
$1.34 billion $552
Aug 23, 7 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 6 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 5 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 4 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 3 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 2 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 1 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 12 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 11 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 10 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 9 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 8 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 7 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 6 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 5 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 4 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 3 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 2 AM $0.99
-0.09%
$1.34 billion $732
Aug 23, 1 AM $0.991
+0.00%
$1.34 billion $181
Aug 23, 12 AM $0.991
+0.00%
$1.34 billion $181
Aug 22, 11 PM $0.991
+0.00%
$1.34 billion $208
Aug 22, 10 PM $0.991
+0.00%
$1.34 billion $208