USAD Historical Data

USAD Page 27
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 1
+0.00%
$ 882.74 million $ 13,733
Mar 3, 11 PM $ 1
+0.00%
$ 882.74 million $ 48,088
Mar 3, 10 PM $ 1
+0.00%
$ 882.74 million $ 53,814
Mar 3, 9 PM $ 1
+0.00%
$ 882.74 million $ 56,644
Mar 3, 8 PM $ 1
+0.00%
$ 882.74 million $ 56,587
Mar 3, 7 PM $ 1
+0.00%
$ 882.74 million $ 58,008
Mar 3, 6 PM $ 1
+0.00%
$ 882.74 million $ 58,008
Mar 3, 5 PM $ 1
+0.00%
$ 882.74 million $ 57,173
Mar 3, 4 PM $ 1
+0.00%
$ 882.74 million $ 57,454
Mar 3, 3 PM $ 1
+0.00%
$ 882.74 million $ 56,776
Mar 3, 2 PM $ 1
+0.00%
$ 882.74 million $ 56,510
Mar 3, 1 PM $ 1
-0.01%
$ 882.74 million $ 56,510
Mar 3, 12 PM $ 1
+0.01%
$ 882.83 million $ 56,446
Mar 3, 11 AM $ 1
+0.00%
$ 882.74 million $ 56,586
Mar 3, 10 AM $ 1
+0.00%
$ 882.74 million $ 56,670
Mar 3, 9 AM $ 1
+0.00%
$ 882.74 million $ 56,710
Mar 3, 8 AM $ 1
-0.93%
$ 882.74 million $ 56,732
Mar 3, 7 AM $ 1.01
+0.94%
$ 891.04 million $ 59,164
Mar 3, 6 AM $ 1
-0.01%
$ 882.74 million $ 60,124
Mar 3, 5 AM $ 1
+0.00%
$ 882.83 million $ 60,127
Mar 3, 4 AM $ 1
+0.00%
$ 882.83 million $ 60,377
Mar 3, 3 AM $ 1
+0.01%
$ 882.83 million $ 60,458
Mar 3, 2 AM $ 1
-0.53%
$ 882.74 million $ 60,641
Mar 3, 1 AM $ 1.01
+0.23%
$ 887.42 million $ 56,378
Mar 3, 12 AM $ 1
-0.50%
$ 885.39 million $ 54,815
Mar 2, 11 PM $ 1.03
+2.69%
$ 906.58 million $ 28,300
Mar 2, 10 PM $ 1.01
+0.80%
$ 889.81 million $ 23,629
Mar 2, 9 PM $ 1
+0.00%
$ 882.74 million $ 21,167
Mar 2, 8 PM $ 1
-2.52%
$ 882.74 million $ 54,493
Mar 2, 7 PM $ 1
+0.00%
$ 882.83 million $ 193,568
Mar 2, 6 PM $ 1
+0.01%
$ 882.83 million $ 225,180
Mar 2, 5 PM $ 1
-0.71%
$ 882.92 million $ 232,156
Mar 2, 4 PM $ 1.01
-0.90%
$ 889.28 million $ 252,097
Mar 2, 3 PM $ 1.02
+0.00%
$ 897.31 million $ 393,590
Mar 2, 2 PM $ 1.02
+1.62%
$ 897.31 million $ 404,042
Mar 2, 1 PM $ 1
+0.00%
$ 883.01 million $ 404,231
Mar 2, 12 PM $ 1
-0.17%
$ 883.01 million $ 404,237
Mar 2, 11 AM $ 1
+0.00%
$ 884.51 million $ 404,129
Mar 2, 10 AM $ 1
+0.18%
$ 884.51 million $ 408,008
Mar 2, 9 AM $ 1
+0.00%
$ 882.92 million $ 407,961
Mar 2, 8 AM $ 1
-1.83%
$ 882.92 million $ 407,880
Mar 2, 7 AM $ 1.02
+1.86%
$ 899.34 million $ 405,127
Mar 2, 6 AM $ 1
+0.00%
$ 882.92 million $ 405,039
Mar 2, 5 AM $ 1
+0.00%
$ 882.92 million $ 405,045
Mar 2, 4 AM $ 1
-1.37%
$ 882.92 million $ 406,903
Mar 2, 3 AM $ 1.01
-0.30%
$ 895.19 million $ 407,140
Mar 2, 2 AM $ 1.02
+0.29%
$ 897.93 million $ 406,949
Mar 2, 1 AM $ 1
+0.02%
$ 882.92 million $ 406,884
Mar 2, 12 AM $ 1
-0.29%
$ 882.74 million $ 406,828
Mar 1, 11 PM $ 1
-0.70%
$ 885.3 million $ 399,819