USAD Historical Data

USAD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.99
+0.20%
$1.19 billion $619,312
Jun 25, 5 PM $0.99
+0.20%
$1.19 billion $619,966
Jun 25, 4 PM $0.988
-0.40%
$1.19 billion $619,174
Jun 25, 3 PM $0.992
+0.20%
$1.2 billion $618,726
Jun 25, 2 PM $0.99
+0.00%
$1.19 billion $619,173
Jun 25, 1 PM $0.99
+0.20%
$1.19 billion $619,174
Jun 25, 12 PM $0.988
-0.20%
$1.19 billion $619,398
Jun 25, 11 AM $0.99
+0.00%
$1.19 billion $618,514
Jun 25, 10 AM $0.99
+0.00%
$1.19 billion $619,055
Jun 25, 9 AM $0.99
-0.10%
$1.19 billion $619,006
Jun 25, 8 AM $0.992
+0.30%
$1.2 billion $618,804
Jun 25, 7 AM $0.99
-0.10%
$1.19 billion $619,096
Jun 25, 6 AM $0.988
-1.00%
$1.19 billion $618,354
Jun 25, 5 AM $0.998
+0.00%
$1.2 billion $617,862
Jun 25, 4 AM $0.998
+0.00%
$1.2 billion $618,268
Jun 25, 3 AM $0.998
+0.10%
$1.2 billion $618,597
Jun 25, 2 AM $0.998
+0.00%
$1.2 billion $619,156
Jun 25, 1 AM $0.997
-0.10%
$1.2 billion $619,141
Jun 25, 12 AM $0.997
-0.10%
$1.2 billion $618,994
Jun 24, 11 PM $0.997
-0.10%
$1.2 billion $619,949
Jun 24, 10 PM $0.998
+0.00%
$1.2 billion $620,014
Jun 24, 9 PM $0.997
-0.10%
$1.2 billion $620,118
Jun 24, 8 PM $0.997
+0.61%
$1.2 billion $619,413
Jun 24, 7 PM $0.989
+0.10%
$1.19 billion $619,107
Jun 24, 6 PM $0.988
-0.20%
$1.19 billion $619,299
Jun 24, 5 PM $0.99
-0.10%
$1.19 billion $619,163
Jun 24, 4 PM $0.988
-0.40%
$1.19 billion $619,715
Jun 24, 3 PM $0.992
+0.20%
$1.2 billion $619,837
Jun 24, 2 PM $0.99
+0.20%
$1.19 billion $619,419
Jun 24, 1 PM $0.989
+0.00%
$1.19 billion $619,218
Jun 24, 12 PM $0.989
-0.30%
$1.19 billion $619,550
Jun 24, 11 AM $0.992
+0.10%
$1.2 billion $619,948
Jun 24, 10 AM $0.991
+0.20%
$1.2 billion $620,023
Jun 24, 9 AM $0.989
-0.10%
$1.19 billion $620,082
Jun 24, 8 AM $0.99
+0.10%
$1.19 billion $620,587
Jun 24, 7 AM $0.989
+0.10%
$1.19 billion $620,111
Jun 24, 6 AM $0.988
+0.00%
$1.19 billion $620,564
Jun 24, 5 AM $0.988
-0.30%
$1.19 billion $620,230
Jun 24, 4 AM $0.991
+0.30%
$1.2 billion $620,571
Jun 24, 3 AM $0.988
-0.30%
$1.19 billion $621,190
Jun 24, 2 AM $0.991
-0.10%
$1.2 billion $620,833
Jun 24, 1 AM $0.992
+0.10%
$1.2 billion $620,586
Jun 24, 12 AM $0.991
+0.10%
$1.2 billion $620,547
Jun 23, 11 PM $0.99
+0.00%
$1.19 billion $619,799
Jun 23, 10 PM $0.991
-0.10%
$1.2 billion $619,567
Jun 23, 9 PM $0.991
+0.30%
$1.2 billion $619,893
Jun 23, 8 PM $0.989
-0.30%
$1.19 billion $620,782
Jun 23, 7 PM $0.992
+0.10%
$1.2 billion $621,187
Jun 23, 6 PM $0.992
+0.00%
$1.2 billion $621,896
Jun 23, 5 PM $0.992
+0.20%
$1.2 billion $622,149