USAD Historical Data

USAD Page 27
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.999
+0.00%
$1.35 billion $124
9:25 AM $0.999
+0.00%
$1.35 billion $124
9:24 AM $0.999
+0.00%
$1.35 billion $124
9:23 AM $0.999
+0.00%
$1.35 billion $124
9:22 AM $0.999
+0.00%
$1.35 billion $124
9:21 AM $0.999
+0.00%
$1.35 billion $124
9:20 AM $0.999
+0.00%
$1.35 billion $124
9:19 AM $0.999
+0.00%
$1.35 billion $124
9:18 AM $0.999
+0.00%
$1.35 billion $124
9:17 AM $0.999
+0.00%
$1.35 billion $124
9:16 AM $0.999
+0.00%
$1.35 billion $124
9:15 AM $0.999
+0.00%
$1.35 billion $124
9:14 AM $0.999
+0.00%
$1.35 billion $124
9:13 AM $0.999
+0.00%
$1.35 billion $124
9:12 AM $0.999
+0.00%
$1.35 billion $124
9:11 AM $0.999
+0.00%
$1.35 billion $124
9:10 AM $0.999
+0.00%
$1.35 billion $124
9:09 AM $0.999
+0.00%
$1.35 billion $124
9:08 AM $0.999
+0.00%
$1.35 billion $124
9:07 AM $0.999
+0.00%
$1.35 billion $124
9:06 AM $0.999
+0.00%
$1.35 billion $124
9:05 AM $0.999
+0.00%
$1.35 billion $124
9:04 AM $0.999
+0.00%
$1.35 billion $124
9:03 AM $0.999
+0.00%
$1.35 billion $124
9:02 AM $0.999
+0.00%
$1.35 billion $124
9:01 AM $0.999
+0.00%
$1.35 billion $124
9:00 AM $0.999
+0.00%
$1.35 billion $124
Download