USAD Historical Data

USAD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.991
+0.00%
$1.2 billion $622,295
Jun 23, 3 PM $0.99
+0.00%
$1.19 billion $622,093
Jun 23, 2 PM $0.99
+0.20%
$1.19 billion $622,741
Jun 23, 1 PM $0.992
+0.40%
$1.2 billion $623,186
Jun 23, 12 PM $0.991
+0.20%
$1.2 billion $622,510
Jun 23, 11 AM $0.989
-0.10%
$1.19 billion $623,275
Jun 23, 10 AM $0.99
-0.10%
$1.19 billion $622,024
Jun 23, 9 AM $0.991
+0.10%
$1.2 billion $621,912
Jun 23, 8 AM $0.99
-0.10%
$1.19 billion $620,629
Jun 23, 7 AM $0.991
-0.80%
$1.2 billion $620,768
Jun 23, 6 AM $0.999
+1.11%
$1.21 billion $620,497
Jun 23, 5 AM $0.988
+0.00%
$1.19 billion $620,387
Jun 23, 4 AM $0.99
-0.10%
$1.19 billion $620,444
Jun 23, 3 AM $0.991
-0.10%
$1.2 billion $620,419
Jun 23, 2 AM $0.992
+0.40%
$1.2 billion $620,438
Jun 23, 1 AM $0.988
-0.30%
$1.19 billion $620,717
Jun 23, 12 AM $0.991
+0.30%
$1.2 billion $620,725
Jun 22, 11 PM $0.992
+0.30%
$1.2 billion $621,153
Jun 22, 10 PM $0.989
-0.30%
$1.19 billion $621,221
Jun 22, 9 PM $0.992
+0.20%
$1.2 billion $621,225
Jun 22, 8 PM $0.99
+0.20%
$1.19 billion $620,777
Jun 22, 7 PM $0.988
-0.10%
$1.19 billion $619,609
Jun 22, 6 PM $0.989
+0.00%
$1.19 billion $619,338
Jun 22, 5 PM $0.99
-0.10%
$1.19 billion $618,348
Jun 22, 4 PM $0.991
+0.30%
$1.2 billion $618,656
Jun 22, 3 PM $0.993
+0.10%
$1.2 billion $618,539
Jun 22, 2 PM $0.992
+0.00%
$1.2 billion $618,503
Jun 22, 1 PM $0.992
-1.39%
$1.2 billion $618,470
Jun 22, 12 PM $1.01
+0.20%
$1.21 billion $618,091
Jun 22, 11 AM $1
+0.20%
$1.21 billion $616,625
Jun 22, 10 AM $1
+0.00%
$1.21 billion $617,027
Jun 22, 9 AM $1
-0.40%
$1.21 billion $617,248
Jun 22, 8 AM $1.01
+1.72%
$1.21 billion $617,391
Jun 22, 7 AM $0.989
-0.30%
$1.19 billion $617,534
Jun 22, 6 AM $0.992
+0.30%
$1.2 billion $617,569
Jun 22, 5 AM $0.99
-0.20%
$1.19 billion $617,666
Jun 22, 4 AM $0.99
+0.00%
$1.19 billion $617,400
Jun 22, 3 AM $0.99
+0.00%
$1.19 billion $617,213
Jun 22, 2 AM $0.99
+0.20%
$1.19 billion $617,250
Jun 22, 1 AM $0.988
-0.40%
$1.19 billion $617,401
Jun 22, 12 AM $0.992
+0.10%
$1.2 billion $616,923
Jun 21, 11 PM $0.991
-0.10%
$1.2 billion $616,177
Jun 21, 10 PM $0.992
+0.10%
$1.2 billion $616,140
Jun 21, 9 PM $0.991
+0.30%
$1.2 billion $615,861
Jun 21, 8 PM $0.988
-0.40%
$1.19 billion $616,344
Jun 21, 7 PM $0.992
+0.30%
$1.2 billion $617,086
Jun 21, 6 PM $0.991
+0.20%
$1.2 billion $617,209
Jun 21, 5 PM $0.992
+0.10%
$1.2 billion $617,605
Jun 21, 4 PM $0.988
-0.20%
$1.19 billion $617,477
Jun 21, 3 PM $0.989
-0.30%
$1.19 billion $618,110