Coinranking
USAD Historical Data
USAD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 11 PM | $ 1 | -0.70% | ||
| Mar 1, 10 PM | $ 1.01 | +1.00% | ||
| Mar 1, 8 PM | $ 1.15 | +14.65% | ||
| Mar 1, 7 PM | $ 1 | -0.05% | ||
| Mar 1, 6 PM | $ 1 | -0.74% | ||
| Mar 1, 5 PM | $ 1.01 | +0.02% | ||
| Mar 1, 4 PM | $ 1.01 | +0.86% | ||
| Mar 1, 3 PM | $ 1 | -1.76% | ||
| Mar 1, 2 PM | $ 1.02 | +1.85% | ||
| Mar 1, 1 PM | $ 1 | +0.00% | ||
| Mar 1, 12 PM | $ 1 | -0.99% | ||
| Mar 1, 11 AM | $ 1.01 | -1.87% | ||
| Mar 1, 10 AM | $ 1.03 | +2.31% | ||
| Mar 1, 9 AM | $ 1.01 | -2.22% | ||
| Mar 1, 8 AM | $ 1.03 | +0.18% | ||
| Mar 1, 7 AM | $ 1.03 | +2.06% | ||
| Mar 1, 6 AM | $ 1.01 | -3.24% | ||
| Mar 1, 5 AM | $ 1.04 | -0.55% | ||
| Mar 1, 4 AM | $ 1.05 | +4.44% | ||
| Mar 1, 3 AM | $ 1 | +0.01% | ||
| Mar 1, 2 AM | $ 1 | +0.00% | ||
| Mar 1, 1 AM | $ 1 | +0.00% | ||
| Mar 1, 12 AM | $ 1 | +0.00% | ||
| Feb 28, 11 PM | $ 1 | +0.00% | ||
| Feb 28, 10 PM | $ 1 | +0.00% | ||
| Feb 28, 9 PM | $ 1 | -1.42% | ||
| Feb 28, 8 PM | $ 1.02 | +1.53% | ||
| Feb 28, 7 PM | $ 1 | -0.79% | ||
| Feb 28, 6 PM | $ 1.01 | +0.00% | ||
| Feb 28, 5 PM | $ 1.01 | -2.77% | ||
| Feb 28, 4 PM | $ 1.04 | +2.27% | ||
| Feb 28, 3 PM | $ 1.01 | -3.07% | ||
| Feb 28, 2 PM | $ 1.05 | +2.06% | ||
| Feb 28, 1 PM | $ 1.01 | -1.74% | ||
| Feb 28, 12 PM | $ 1.03 | +2.98% | ||
| Feb 28, 11 AM | $ 1 | +2.04% | ||
| Feb 28, 10 AM | $ 0.98 | +1.14% | ||
| Feb 28, 9 AM | $ 0.969 | -0.16% | ||
| Feb 28, 8 AM | $ 0.971 | -0.89% | ||
| Feb 28, 7 AM | $ 0.979 | -1.57% | ||
| Feb 28, 6 AM | $ 0.995 | +3.04% | ||
| Feb 28, 5 AM | $ 0.998 | -0.14% | ||
| Feb 28, 4 AM | $ 0.999 | -0.02% | ||
| Feb 28, 3 AM | $ 1 | +2.30% | ||
| Feb 28, 2 AM | $ 0.977 | +0.70% | ||
| Feb 28, 1 AM | $ 0.97 | +1.95% | ||
| Feb 28, 12 AM | $ 0.952 | -0.34% | ||
| Feb 27, 11 PM | $ 0.955 | -0.32% | ||
| Feb 27, 10 PM | $ 0.958 | +1.13% | ||
| Feb 27, 9 PM | $ 0.947 | -0.12% | ||