USAD Historical Data

USAD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.989
-0.20%
$1.19 billion $618,382
Jun 21, 1 PM $0.991
+0.10%
$1.2 billion $618,219
Jun 21, 12 PM $0.992
+0.10%
$1.2 billion $618,829
Jun 21, 11 AM $0.99
-0.10%
$1.19 billion $619,281
Jun 21, 10 AM $0.99
-0.20%
$1.19 billion $619,927
Jun 21, 9 AM $0.99
+0.20%
$1.19 billion $619,862
Jun 21, 8 AM $0.989
+0.00%
$1.12 billion $619,562
Jun 21, 7 AM $0.99
-0.10%
$1.12 billion $619,537
Jun 21, 6 AM $0.991
+0.10%
$1.12 billion $619,545
Jun 21, 5 AM $0.992
+0.00%
$1.12 billion $619,774
Jun 21, 4 AM $0.991
+0.30%
$1.12 billion $619,880
Jun 21, 3 AM $0.99
+0.10%
$1.12 billion $619,730
Jun 21, 2 AM $0.989
+0.00%
$1.12 billion $619,637
Jun 21, 1 AM $0.991
-0.10%
$1.12 billion $619,294
Jun 21, 12 AM $0.992
+0.10%
$1.12 billion $619,978
Jun 20, 11 PM $0.991
+0.10%
$1.12 billion $621,169
Jun 20, 10 PM $0.99
-0.10%
$1.12 billion $621,586
Jun 20, 9 PM $0.992
+0.10%
$1.12 billion $621,391
Jun 20, 8 PM $0.991
+0.10%
$1.12 billion $621,489
Jun 20, 7 PM $0.99
+0.20%
$1.12 billion $621,381
Jun 20, 6 PM $0.988
-0.40%
$1.12 billion $621,032
Jun 20, 5 PM $0.992
+0.00%
$1.12 billion $621,130
Jun 20, 4 PM $0.99
+0.00%
$1.12 billion $620,772
Jun 20, 3 PM $0.991
+0.20%
$1.12 billion $620,545
Jun 20, 2 PM $0.989
-0.10%
$1.12 billion $620,259
Jun 20, 1 PM $0.99
+0.00%
$1.12 billion $619,743
Jun 20, 12 PM $0.99
+0.10%
$1.12 billion $619,128
Jun 20, 11 AM $0.989
+0.00%
$1.12 billion $618,925
Jun 20, 10 AM $0.989
-0.30%
$1.12 billion $618,858
Jun 20, 9 AM $0.991
-0.10%
$1.12 billion $618,821
Jun 20, 8 AM $0.989
-0.10%
$1.12 billion $619,908
Jun 20, 7 AM $0.992
+0.20%
$1.12 billion $619,587
Jun 20, 6 AM $0.991
+0.30%
$1.12 billion $619,906
Jun 20, 5 AM $0.988
-0.40%
$1.12 billion $608,019
Jun 20, 4 AM $0.991
+0.10%
$1.12 billion $586,069
Jun 20, 3 AM $0.99
+0.00%
$1.12 billion $562,477
Jun 20, 2 AM $0.991
+0.10%
$1.12 billion $559,320
Jun 20, 1 AM $0.99
-0.20%
$1.12 billion $559,255
Jun 20, 12 AM $0.992
+0.20%
$1.12 billion $558,753
Jun 19, 11 PM $0.993
+0.40%
$1.12 billion $557,849
Jun 19, 10 PM $0.99
+0.10%
$1.12 billion $558,225
Jun 19, 9 PM $0.99
-0.20%
$1.12 billion $558,204
Jun 19, 8 PM $0.992
+0.10%
$1.12 billion $557,856
Jun 19, 7 PM $0.991
+0.00%
$1.12 billion $541,802
Jun 19, 6 PM $0.992
+0.10%
$1.12 billion $525,815
Jun 19, 5 PM $0.991
+0.10%
$1.12 billion $515,526
Jun 19, 4 PM $0.99
-0.10%
$1.12 billion $512,767
Jun 19, 3 PM $0.991
+0.10%
$1.12 billion $507,115
Jun 19, 2 PM $0.992
+0.20%
$1.12 billion $502,254
Jun 19, 1 PM $0.992
+0.10%
$1.12 billion $501,205