USAD Historical Data

USAD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.947
-0.12%
$ 836.14 million $ 1.35 million
Feb 27, 8 PM $ 0.965
-2.58%
$ 851.41 million $ 1.48 million
Feb 27, 7 PM $ 0.954
-3.66%
$ 842.14 million $ 1.49 million
Feb 27, 6 PM $ 0.992
-3.69%
$ 875.68 million $ 1.47 million
Feb 27, 5 PM $ 1.03
-4.34%
$ 913.64 million $ 1.46 million
Feb 27, 4 PM $ 1.15
+16.15%
$ 1.02 billion $ 1.01 million
Feb 27, 3 PM $ 0.993
+0.04%
$ 876.83 million $ 968,679
Feb 27, 2 PM $ 0.993
+0.04%
$ 876.74 million $ 926,160
Feb 27, 1 PM $ 0.993
+0.00%
$ 876.74 million $ 874,225
Feb 27, 12 PM $ 0.993
-0.03%
$ 876.74 million $ 903,116
Feb 27, 11 AM $ 0.994
-0.16%
$ 877.01 million $ 960,310
Feb 27, 10 AM $ 0.995
+0.26%
$ 878.42 million $ 917,029
Feb 27, 9 AM $ 0.993
+0.00%
$ 876.21 million $ 903,205
Feb 27, 8 AM $ 0.993
-0.14%
$ 876.3 million $ 968,202
Feb 27, 7 AM $ 0.994
+0.14%
$ 877.54 million $ 952,233
Feb 27, 6 AM $ 0.993
-0.08%
$ 876.39 million $ 935,042
Feb 27, 5 AM $ 0.994
+0.00%
$ 877.09 million $ 912,637
Feb 27, 4 AM $ 0.993
-0.05%
$ 876.83 million $ 973,698
Feb 27, 3 AM $ 0.994
+0.02%
$ 877.27 million $ 990,249
Feb 27, 2 AM $ 0.994
+0.01%
$ 877.54 million $ 964,248
Feb 27, 1 AM $ 0.994
+0.00%
$ 877.45 million $ 975,867
Feb 27, 12 AM $ 0.995
+0.22%
$ 877.98 million $ 974,266
Feb 26, 11 PM $ 0.993
-0.08%
$ 876.48 million $ 974,338
Feb 26, 10 PM $ 0.994
-0.03%
$ 877.09 million $ 974,160
Feb 26, 9 PM $ 0.994
+0.07%
$ 877.36 million $ 996,836
Feb 26, 8 PM $ 0.993
+0.07%
$ 876.83 million $ 890,796
Feb 26, 7 PM $ 0.992
-0.09%
$ 876.04 million $ 892,755
Feb 26, 6 PM $ 0.994
+0.00%
$ 877.09 million $ 1.01 million
Feb 26, 5 PM $ 0.994
+0.03%
$ 877.01 million $ 1.04 million
Feb 26, 4 PM $ 0.993
-0.33%
$ 876.57 million $ 1.04 million
Feb 26, 3 PM $ 0.997
+0.39%
$ 879.83 million $ 979,676
Feb 26, 2 PM $ 0.993
+0.05%
$ 876.74 million $ 1 million
Feb 26, 1 PM $ 0.992
-0.14%
$ 875.95 million $ 1.02 million
Feb 26, 12 PM $ 0.994
-0.24%
$ 877.18 million $ 957,369
Feb 26, 11 AM $ 0.996
+0.03%
$ 879.39 million $ 917,978
Feb 26, 10 AM $ 0.996
+0.06%
$ 878.86 million $ 939,292
Feb 26, 9 AM $ 0.995
-0.16%
$ 878.51 million $ 938,154
Feb 26, 8 AM $ 0.996
+0.36%
$ 879.39 million $ 909,967
Feb 26, 7 AM $ 0.993
-0.15%
$ 876.57 million $ 909,222
Feb 26, 6 AM $ 0.995
+0.09%
$ 878.15 million $ 924,615
Feb 26, 5 AM $ 0.994
-0.08%
$ 877.09 million $ 944,044
Feb 26, 4 AM $ 0.994
+0.13%
$ 877.54 million $ 838,834
Feb 26, 3 AM $ 0.993
-0.31%
$ 876.65 million $ 874,613
Feb 26, 2 AM $ 0.997
+0.26%
$ 879.74 million $ 872,549
Feb 26, 1 AM $ 0.994
-0.08%
$ 877.01 million $ 853,050
Feb 26, 12 AM $ 0.995
-0.01%
$ 878.6 million $ 845,174
Feb 25, 11 PM $ 0.996
+0.12%
$ 879.04 million $ 831,191
Feb 25, 10 PM $ 0.994
+0.12%
$ 877.8 million $ 772,242
Feb 25, 9 PM $ 0.993
-0.14%
$ 876.57 million $ 727,191
Feb 25, 8 PM $ 0.995
-0.11%
$ 878.15 million $ 696,072