USAD Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.952
+0.32%
$1.05 billion $618,898
May 18, 2026 $0.948
-0.84%
$998.96 million $620,997
May 17, 2026 $0.956
-1.04%
$1.01 billion $622,201
May 16, 2026 $0.97
+0.41%
$1.02 billion $622,350
May 15, 2026 $0.966
-1.23%
$1.02 billion $621,963
May 14, 2026 $0.974
+0.83%
$1.03 billion $397,061
May 13, 2026 $0.977
+1.35%
$1.03 billion $578,331
May 12, 2026 $0.97
-0.41%
$1.02 billion $489,324
May 11, 2026 $0.975
+0.10%
$1.03 billion $619,317
May 10, 2026 $0.974
-2.21%
$1.03 billion $589,244
May 9, 2026 $0.997
+3.00%
$1.05 billion $577,205
May 8, 2026 $0.968
-1.33%
$1.02 billion $618,845
May 7, 2026 $0.983
-0.10%
$1.03 billion $617,926
May 6, 2026 $0.967
+0.21%
$1.02 billion $477,183
May 5, 2026 $0.964
-1.73%
$1.01 billion $617,336
May 4, 2026 $0.98
+0.20%
$1.03 billion $619,033
May 3, 2026 $0.977
+0.10%
$1.03 billion $619,553
May 2, 2026 $0.978
+2.73%
$1.03 billion $623,424
May 1, 2026 $0.952
+2.25%
$1 billion $623,087
Apr 30, 2026 $0.929
-6.82%
$980.01 million $621,100
Apr 29, 2026 $0.999
+2.46%
$1.05 billion $622,613
Apr 28, 2026 $0.973
-1.52%
$1.03 billion $620,406
Apr 27, 2026 $0.991
+1.12%
$1.04 billion $607,254
Apr 26, 2026 $0.981
+8.64%
$1.03 billion $621,092
Apr 25, 2026 $0.903
-7.95%
$950.54 million $545,313
Apr 24, 2026 $0.979
-0.10%
$1.03 billion $619,234
Apr 23, 2026 $0.978
-0.10%
$1.03 billion $621,206
Apr 22, 2026 $0.978
-2.39%
$1.03 billion $620,473
Apr 21, 2026 $1
+0.20%
$1.05 billion $627,046
Apr 20, 2026 $0.999
+0.01%
$994.59 million $666,798
Apr 19, 2026 $0.999
-0.10%
$993.61 million $619,051
Apr 18, 2026 $1
+0.20%
$994.6 million $618,957
Apr 17, 2026 $1
+0.10%
$996.59 million $620,498
Apr 16, 2026 $1
+0.11%
$995.59 million $559,044
Apr 15, 2026 $1
+0.00%
$994.5 million $1,926
Apr 14, 2026 $1
-0.06%
$994.5 million $2,160
Apr 13, 2026 $1
+0.06%
$995.1 million $100
Apr 12, 2026 $1
+0.00%
$994.5 million $634
Apr 11, 2026 $1
+0.00%
$-- $8
Apr 10, 2026 $1
+0.05%
$995 million $1,024
Apr 9, 2026 $1
+0.00%
$994.5 million $7
Apr 8, 2026 $1
+0.00%
$994.5 million $12
Apr 7, 2026 $1
+0.00%
$994.5 million $245
Apr 6, 2026 $1
-0.01%
$994.5 million $989
Apr 5, 2026 $1
-0.05%
$994.6 million $11
Apr 4, 2026 $1
+0.00%
$995.1 million $1,987
Apr 3, 2026 $1
+0.00%
$995.1 million $1,912
Apr 2, 2026 $1
+0.06%
$995.1 million $161
Apr 1, 2026 $1
+0.00%
$994.5 million $1,026
Mar 31, 2026 $1
-1.81%
$994.5 million $7,272