Coinranking
USAD Historical Data
USAD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2026 | $1.02 | +1.82% | ||
| Mar 29, 2026 | $1 | -0.62% | ||
| Mar 28, 2026 | $1.01 | +0.62% | ||
| Mar 27, 2026 | $1 | -1.52% | ||
| Mar 26, 2026 | $1.02 | +1.55% | ||
| Mar 25, 2026 | $1 | +0.00% | ||
| Mar 24, 2026 | $1 | -0.01% | ||
| Mar 23, 2026 | $1 | -0.32% | ||
| Mar 22, 2026 | $1 | +0.00% | ||
| Mar 21, 2026 | $1 | +0.13% | ||
| Mar 20, 2026 | $1 | +0.20% | ||
| Mar 19, 2026 | $1 | -0.37% | ||
| Mar 18, 2026 | $1 | -0.97% | ||
| Mar 17, 2026 | $1.01 | +1.35% | ||
| Mar 16, 2026 | $1 | -1.76% | ||
| Mar 15, 2026 | $1.02 | +1.74% | ||
| Mar 14, 2026 | $1 | -0.05% | ||
| Mar 13, 2026 | $1 | +0.10% | ||
| Mar 12, 2026 | $1 | -0.93% | ||
| Mar 11, 2026 | $1.01 | +0.01% | ||
| Mar 10, 2026 | $1.01 | +0.93% | ||
| Mar 9, 2026 | $1 | -0.10% | ||
| Mar 8, 2026 | $1 | -0.64% | ||
| Mar 7, 2026 | $1.01 | +0.74% | ||
| Mar 6, 2026 | $1 | -1.38% | ||
| Mar 5, 2026 | $1.01 | +1.40% | ||
| Mar 4, 2026 | $1 | +0.00% | ||
| Mar 3, 2026 | $1 | -0.79% | ||
| Mar 2, 2026 | $1.03 | +2.40% | ||
| Mar 1, 2026 | $1 | +0.18% | ||
| Feb 28, 2026 | $1 | +4.85% | ||
| Feb 27, 2026 | $0.955 | -3.79% | ||
| Feb 26, 2026 | $0.993 | -0.25% | ||
| Feb 25, 2026 | $0.996 | +0.08% | ||
| Feb 24, 2026 | $0.995 | +0.49% | ||
| Feb 23, 2026 | $0.99 | -1.97% | ||
| Feb 22, 2026 | $1.01 | +2.75% | ||
| Feb 21, 2026 | $0.983 | -5.92% | ||
| Feb 20, 2026 | $1.04 | +5.56% | ||
| Feb 19, 2026 | $0.99 | +0.99% | ||
| Feb 18, 2026 | $0.98 | -0.18% | ||
| Feb 17, 2026 | $0.982 | -1.16% | ||
| Feb 16, 2026 | $0.994 | +1.06% | ||
| Feb 15, 2026 | $0.983 | +0.02% | ||
| Feb 14, 2026 | $0.983 | -1.01% | ||
| Feb 13, 2026 | $0.993 | -1.49% | ||