Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2026 $0.998
-0.20%
$1.13 billion $620,803
May 24, 2026 $1
+0.30%
$1.13 billion $617,981
May 23, 2026 $0.997
+4.73%
$1.13 billion $621,096
May 22, 2026 $0.952
-4.61%
$1.07 billion $620,545
May 21, 2026 $0.998
-0.10%
$1.13 billion $621,393
May 20, 2026 $0.999
+4.93%
$1.05 billion $616,751
May 19, 2026 $0.952
+0.32%
$1.05 billion $618,898
May 18, 2026 $0.948
-0.84%
$998.96 million $620,997
May 17, 2026 $0.956
-1.04%
$1.01 billion $622,201
May 16, 2026 $0.97
+0.41%
$1.02 billion $622,350
May 15, 2026 $0.966
-1.23%
$1.02 billion $621,963
May 14, 2026 $0.974
+0.83%
$1.03 billion $397,061
May 13, 2026 $0.977
+1.35%
$1.03 billion $578,331
May 12, 2026 $0.97
-0.41%
$1.02 billion $489,324
May 11, 2026 $0.975
+0.10%
$1.03 billion $619,317
May 10, 2026 $0.974
-2.21%
$1.03 billion $589,244
May 9, 2026 $0.997
+3.00%
$1.05 billion $577,205
May 8, 2026 $0.968
-1.33%
$1.02 billion $618,845
May 7, 2026 $0.983
-0.10%
$1.03 billion $617,926
May 6, 2026 $0.967
+0.21%
$1.02 billion $477,183
May 5, 2026 $0.964
-1.73%
$1.01 billion $617,336
May 4, 2026 $0.98
+0.20%
$1.03 billion $619,033
May 3, 2026 $0.977
+0.10%
$1.03 billion $619,553
May 2, 2026 $0.978
+2.73%
$1.03 billion $623,424
May 1, 2026 $0.952
+2.25%
$1 billion $623,087
Apr 30, 2026 $0.929
-6.82%
$980.01 million $621,100
Apr 29, 2026 $0.999
+2.46%
$1.05 billion $622,613
Apr 28, 2026 $0.973
-1.52%
$1.03 billion $620,406
Apr 27, 2026 $0.991
+1.12%
$1.04 billion $607,254
Apr 26, 2026 $0.981
+8.64%
$1.03 billion $621,092
Apr 25, 2026 $0.903
-7.95%
$950.54 million $545,313
Apr 24, 2026 $0.979
-0.10%
$1.03 billion $619,234
Apr 23, 2026 $0.978
-0.10%
$1.03 billion $621,206
Apr 22, 2026 $0.978
-2.39%
$1.03 billion $620,473
Apr 21, 2026 $1
+0.20%
$1.05 billion $627,046
Apr 20, 2026 $0.999
+0.01%
$994.59 million $666,798
Apr 19, 2026 $0.999
-0.10%
$993.61 million $619,051
Apr 18, 2026 $1
+0.20%
$994.6 million $618,957
Apr 17, 2026 $1
+0.10%
$996.59 million $620,498
Apr 16, 2026 $1
+0.11%
$995.59 million $559,044
Apr 15, 2026 $1
+0.00%
$994.5 million $1,926
Apr 14, 2026 $1
-0.06%
$994.5 million $2,160
Apr 13, 2026 $1
+0.06%
$995.1 million $100
Apr 12, 2026 $1
+0.00%
$994.5 million $634
Apr 11, 2026 $1
+0.00%
$-- $8
Apr 10, 2026 $1
+0.05%
$995 million $1,024
Apr 9, 2026 $1
+0.00%
$994.5 million $7
Apr 8, 2026 $1
+0.00%
$994.5 million $12
Apr 7, 2026 $1
+0.00%
$994.5 million $245
Apr 6, 2026 $1
-0.01%
$994.5 million $989