USAD Historical Data

USAD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.992
+0.10%
$1.12 billion $501,205
Jun 19, 12 PM $0.991
+0.10%
$1.12 billion $502,035
Jun 19, 11 AM $0.99
-0.10%
$1.12 billion $502,536
Jun 19, 10 AM $0.989
+0.00%
$1.12 billion $503,079
Jun 19, 9 AM $0.991
+0.10%
$1.12 billion $503,079
Jun 19, 8 AM $0.99
+0.00%
$1.12 billion $502,427
Jun 19, 7 AM $0.99
-1.10%
$1.12 billion $502,584
Jun 19, 6 AM $1
-3.38%
$1.13 billion $499,058
Jun 19, 5 AM $1.04
-0.86%
$1.17 billion $513,186
Jun 19, 4 AM $1.05
+4.61%
$1.18 billion $536,372
Jun 19, 3 AM $0.999
-0.79%
$1.13 billion $559,996
Jun 19, 2 AM $1.01
+0.00%
$1.14 billion $560,974
Jun 19, 1 AM $1.01
+0.30%
$1.14 billion $561,557
Jun 19, 12 AM $1
+0.10%
$1.13 billion $561,999
Jun 18, 11 PM $1
+0.00%
$1.13 billion $562,588
Jun 18, 10 PM $1
-0.40%
$1.13 billion $562,135
Jun 18, 9 PM $1.01
+0.70%
$1.14 billion $562,371
Jun 18, 8 PM $1
-0.60%
$1.13 billion $567,522
Jun 18, 7 PM $1.01
-1.76%
$1.14 billion $580,698
Jun 18, 6 PM $1.02
+2.81%
$1.16 billion $597,910
Jun 18, 5 PM $0.996
-1.49%
$1.12 billion $604,648
Jun 18, 4 PM $1.01
-1.84%
$1.14 billion $608,950
Jun 18, 3 PM $1.03
+1.78%
$1.16 billion $613,666
Jun 18, 2 PM $1.01
-0.49%
$1.14 billion $619,456
Jun 18, 1 PM $1.01
-0.10%
$1.15 billion $620,449
Jun 18, 12 PM $1.01
-0.20%
$1.14 billion $619,632
Jun 18, 11 AM $1.02
+0.10%
$1.15 billion $619,064
Jun 18, 10 AM $1.01
-0.39%
$1.14 billion $618,930
Jun 18, 9 AM $1.02
+0.20%
$1.15 billion $618,364
Jun 18, 8 AM $1.01
+0.10%
$1.15 billion $618,825
Jun 18, 7 AM $1.02
-1.46%
$1.15 billion $618,531
Jun 18, 6 AM $1.03
+4.24%
$1.16 billion $622,101
Jun 18, 5 AM $0.99
+0.00%
$1.12 billion $621,600
Jun 18, 4 AM $0.99
+0.10%
$1.12 billion $621,709
Jun 18, 3 AM $0.99
-0.20%
$1.12 billion $620,544
Jun 18, 2 AM $0.99
+0.00%
$1.12 billion $620,313
Jun 18, 1 AM $0.99
-0.10%
$1.12 billion $620,388
Jun 18, 12 AM $0.99
+0.20%
$1.12 billion $619,474
Jun 17, 11 PM $0.988
-0.30%
$1.12 billion $619,166
Jun 17, 10 PM $0.991
+0.20%
$1.12 billion $618,298
Jun 17, 9 PM $0.987
-0.10%
$1.11 billion $618,356
Jun 17, 8 PM $0.988
+0.00%
$1.12 billion $618,346
Jun 17, 7 PM $0.992
+0.30%
$1.12 billion $618,575
Jun 17, 6 PM $0.989
-0.10%
$1.12 billion $617,525
Jun 17, 5 PM $0.99
+0.10%
$1.12 billion $618,112
Jun 17, 4 PM $0.992
-2.46%
$1.12 billion $617,349
Jun 17, 3 PM $1.02
+1.30%
$1.15 billion $616,864
Jun 17, 2 PM $1.01
+0.20%
$1.13 billion $615,805
Jun 17, 1 PM $1.01
+0.10%
$1.13 billion $615,736
Jun 17, 12 PM $1
+0.10%
$1.13 billion $616,565