USAD Historical Data

USAD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.995
-0.11%
$ 878.15 million $ 696,072
Feb 25, 7 PM $ 0.996
+0.10%
$ 879.21 million $ 684,620
Feb 25, 6 PM $ 0.995
-0.11%
$ 878.51 million $ 553,685
Feb 25, 5 PM $ 0.996
-0.01%
$ 879.3 million $ 522,300
Feb 25, 4 PM $ 0.996
+0.26%
$ 879.21 million $ 493,578
Feb 25, 3 PM $ 0.993
-0.27%
$ 876.83 million $ 431,566
Feb 25, 2 PM $ 0.995
-0.16%
$ 878.6 million $ 396,500
Feb 25, 1 PM $ 0.997
-0.02%
$ 879.65 million $ 373,824
Feb 25, 12 PM $ 0.997
+0.18%
$ 879.74 million $ 352,593
Feb 25, 11 AM $ 0.994
-0.02%
$ 877.62 million $ 325,934
Feb 25, 10 AM $ 0.994
+0.07%
$ 877.71 million $ 275,651
Feb 25, 9 AM $ 0.994
-0.10%
$ 877.62 million $ 266,492
Feb 25, 8 AM $ 0.995
+0.32%
$ 878.6 million $ 215,675
Feb 25, 7 AM $ 0.992
+0.01%
$ 875.77 million $ 208,559
Feb 25, 6 AM $ 0.992
-1.05%
$ 875.68 million $ 164,900
Feb 25, 5 AM $ 1
+0.22%
$ 885.66 million $ 111,604
Feb 25, 4 AM $ 1
-0.18%
$ 883.45 million $ 81,523
Feb 25, 3 AM $ 1
+0.77%
$ 885.13 million $ 10,662
Feb 25, 2 AM $ 0.995
+0.00%
$ 878.33 million $ 3,008
Feb 25, 1 AM $ 0.995
+0.00%
$ 878.33 million $ 3,020
Feb 25, 12 AM $ 0.995
+0.00%
$ 878.33 million $ 3,020
Feb 24, 11 PM $ 0.995
+0.00%
$ 878.33 million $ 3,008
Feb 24, 10 PM $ 0.995
+0.00%
$ 878.33 million $ 3,008
Feb 24, 9 PM $ 0.995
-1.48%
$ 878.33 million $ 3,008
Feb 24, 8 PM $ 1.01
+0.00%
$ 891.48 million $ 1,663
Feb 24, 7 PM $ 1.01
+0.00%
$ 891.48 million $ 1,697
Feb 24, 6 PM $ 1.01
+1.21%
$ 891.48 million $ 1,683
Feb 24, 5 PM $ 0.998
+0.79%
$ 880.8 million $ 862
Feb 24, 4 PM $ 0.99
-1.97%
$ 873.92 million $ 211
Feb 24, 3 PM $ 1.01
+0.00%
$ 891.48 million $ 219
Feb 24, 2 PM $ 1.01
+0.00%
$ 891.48 million $ 237
Feb 24, 1 PM $ 1.01
-0.61%
$ 891.48 million $ 323
Feb 24, 12 PM $ 1.02
+2.64%
$ 896.96 million $ 385
Feb 24, 11 AM $ 0.99
+0.00%
$ 873.92 million $ 309
Feb 24, 10 AM $ 0.99
+0.00%
$ 873.92 million $ 316
Feb 24, 9 AM $ 0.99
+0.00%
$ 873.92 million $ 333
Feb 24, 8 AM $ 0.99
+0.00%
$ 873.92 million $ 356
Feb 24, 7 AM $ 0.99
+0.00%
$ 873.92 million $ 438
Feb 24, 6 AM $ 0.99
+0.00%
$ 873.92 million $ 460
Feb 24, 5 AM $ 0.99
-0.01%
$ 873.92 million $ 460
Feb 24, 4 AM $ 0.99
+0.00%
$ 874.01 million $ 457
Feb 24, 3 AM $ 0.99
+0.00%
$ 874.01 million $ 457
Feb 24, 2 AM $ 0.99
+0.00%
$ 874.01 million $ 457
Feb 24, 1 AM $ 0.99
+0.00%
$ 874.01 million $ 510
Feb 24, 12 AM $ 0.99
+0.00%
$ 874.01 million $ 512
Feb 23, 11 PM $ 0.99
+0.00%
$ 874.01 million $ 516
Feb 23, 10 PM $ 0.99
+0.00%
$ 874.01 million $ 526
Feb 23, 9 PM $ 0.99
+0.00%
$ 874.01 million $ 552
Feb 23, 8 PM $ 0.99
-0.02%
$ 874.01 million $ 552
Feb 23, 7 PM $ 0.993
+0.00%
$ 876.65 million $ 526