USAD Historical Data

USAD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $1
+1.11%
$1.13 billion $616,985
Jun 17, 10 AM $0.992
-0.60%
$1.12 billion $616,268
Jun 17, 9 AM $0.998
+0.91%
$1.13 billion $616,301
Jun 17, 8 AM $0.989
+0.00%
$1.12 billion $616,420
Jun 17, 7 AM $0.989
-0.30%
$1.12 billion $616,377
Jun 17, 6 AM $0.992
+0.20%
$1.12 billion $616,366
Jun 17, 5 AM $0.99
-0.10%
$1.12 billion $616,090
Jun 17, 4 AM $0.991
-0.30%
$1.12 billion $615,566
Jun 17, 3 AM $0.994
+0.20%
$1.12 billion $615,474
Jun 17, 2 AM $0.992
+0.20%
$1.12 billion $615,487
Jun 17, 1 AM $0.989
-0.10%
$1.12 billion $615,077
Jun 17, 12 AM $0.99
+0.00%
$1.12 billion $616,312
Jun 16, 11 PM $0.99
-0.10%
$1.12 billion $616,420
Jun 16, 10 PM $0.991
+0.20%
$1.12 billion $616,721
Jun 16, 9 PM $0.988
-0.50%
$1.12 billion $616,910
Jun 16, 8 PM $0.993
+0.30%
$1.12 billion $615,924
Jun 16, 7 PM $0.991
-0.10%
$1.12 billion $615,713
Jun 16, 6 PM $0.992
+0.40%
$1.12 billion $616,381
Jun 16, 5 PM $0.988
-0.20%
$1.12 billion $617,063
Jun 16, 4 PM $0.988
-1.69%
$1.12 billion $617,548
Jun 16, 3 PM $1.01
-0.20%
$1.13 billion $617,816
Jun 16, 2 PM $1
+0.00%
$1.13 billion $617,744
Jun 16, 1 PM $1.01
+0.00%
$1.14 billion $618,927
Jun 16, 12 PM $1.01
+0.30%
$1.14 billion $617,621
Jun 16, 11 AM $1.01
+1.62%
$1.14 billion $617,021
Jun 16, 10 AM $0.99
-0.20%
$1.12 billion $618,410
Jun 16, 9 AM $0.992
+0.20%
$1.12 billion $608,591
Jun 16, 8 AM $0.99
-0.20%
$1.12 billion $608,714
Jun 16, 7 AM $0.992
+0.40%
$1.12 billion $607,629
Jun 16, 6 AM $0.988
-0.20%
$1.12 billion $607,918
Jun 16, 5 AM $0.99
+0.20%
$1.12 billion $608,903
Jun 16, 4 AM $0.988
-0.10%
$1.12 billion $609,484
Jun 16, 3 AM $0.989
-0.10%
$1.12 billion $610,037
Jun 16, 2 AM $0.991
+0.10%
$1.12 billion $609,820
Jun 16, 1 AM $0.99
+0.10%
$1.12 billion $610,520
Jun 16, 12 AM $0.991
-0.10%
$1.12 billion $609,843
Jun 15, 11 PM $0.99
-0.30%
$1.12 billion $609,461
Jun 15, 10 PM $0.993
+0.10%
$1.12 billion $609,117
Jun 15, 9 PM $0.99
-2.08%
$1.12 billion $608,762
Jun 15, 8 PM $1.02
-0.19%
$1.15 billion $610,116
Jun 15, 7 PM $1.02
+0.29%
$1.16 billion $610,012
Jun 15, 6 PM $1.02
+1.59%
$1.15 billion $610,788
Jun 15, 5 PM $1.01
+0.80%
$1.13 billion $609,778
Jun 15, 4 PM $0.999
+0.00%
$1.13 billion $608,864
Jun 15, 3 PM $0.995
-0.10%
$1.12 billion $609,216
Jun 15, 2 PM $0.999
-2.25%
$1.13 billion $609,487
Jun 15, 1 PM $1.02
-0.09%
$1.15 billion $608,858
Jun 15, 12 PM $1.02
+0.10%
$1.15 billion $609,755
Jun 15, 11 AM $1.02
-0.97%
$1.15 billion $610,301
Jun 15, 10 AM $1.03
+1.48%
$1.16 billion $608,570