USAD Historical Data

USAD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.99
-0.02%
$ 874.01 million $ 552
Feb 23, 7 PM $ 0.993
+0.00%
$ 876.65 million $ 526
Feb 23, 6 PM $ 0.993
+0.00%
$ 876.65 million $ 526
Feb 23, 5 PM $ 0.993
+0.00%
$ 876.65 million $ 526
Feb 23, 4 PM $ 0.993
+0.01%
$ 876.65 million $ 549
Feb 23, 3 PM $ 0.993
+0.00%
$ 876.57 million $ 511
Feb 23, 2 PM $ 0.993
-0.94%
$ 876.57 million $ 512
Feb 23, 1 PM $ 1
+0.95%
$ 884.86 million $ 427
Feb 23, 12 PM $ 0.993
-0.01%
$ 876.57 million $ 717
Feb 23, 11 AM $ 0.993
+0.00%
$ 876.65 million $ 1,366
Feb 23, 10 AM $ 0.993
+0.00%
$ 876.65 million $ 1,460
Feb 23, 9 AM $ 1
+1.01%
$ 882.74 million $ 2,117
Feb 23, 8 AM $ 0.99
-0.05%
$ 873.92 million $ 2,073
Feb 23, 7 AM $ 0.991
+0.04%
$ 874.36 million $ 2,130
Feb 23, 6 AM $ 0.99
+0.00%
$ 874.01 million $ 2,110
Feb 23, 5 AM $ 0.99
+0.10%
$ 874.01 million $ 2,407
Feb 23, 4 AM $ 0.989
+0.00%
$ 873.12 million $ 2,588
Feb 23, 3 AM $ 0.989
+0.00%
$ 873.12 million $ 2,588
Feb 23, 2 AM $ 0.989
+0.00%
$ 873.12 million $ 2,589
Feb 23, 1 AM $ 0.989
-1.82%
$ 873.12 million $ 2,521
Feb 23, 12 AM $ 1.01
-0.26%
$ 889.28 million $ 2,529
Feb 22, 11 PM $ 1.01
+0.95%
$ 891.57 million $ 2,626
Feb 22, 10 PM $ 1
+1.16%
$ 883.19 million $ 2,639
Feb 22, 9 PM $ 0.989
+0.00%
$ 873.12 million $ 2,613
Feb 22, 8 PM $ 0.989
+0.00%
$ 873.12 million $ 2,705
Feb 22, 7 PM $ 0.989
+0.00%
$ 873.12 million $ 2,698
Feb 22, 6 PM $ 0.989
+0.00%
$ 873.12 million $ 2,762
Feb 22, 5 PM $ 0.989
-0.03%
$ 873.12 million $ 2,768
Feb 22, 4 PM $ 0.989
+0.00%
$ 873.39 million $ 2,781
Feb 22, 3 PM $ 0.989
+0.12%
$ 873.39 million $ 2,783
Feb 22, 2 PM $ 0.988
+0.10%
$ 872.33 million $ 2,992
Feb 22, 1 PM $ 0.987
-3.17%
$ 871.45 million $ 2,991
Feb 22, 12 PM $ 0.994
+1.10%
$ 877.45 million $ 2,638
Feb 22, 11 AM $ 0.983
-2.26%
$ 867.91 million $ 1,961
Feb 22, 10 AM $ 1.02
+2.98%
$ 897.84 million $ 1,955
Feb 22, 9 AM $ 0.988
+0.00%
$ 871.89 million $ 1,295
Feb 22, 8 AM $ 0.988
-1.84%
$ 871.89 million $ 1,556
Feb 22, 7 AM $ 1.01
+2.36%
$ 888.22 million $ 1,418
Feb 22, 6 AM $ 0.983
-3.35%
$ 867.74 million $ 1,447
Feb 22, 5 AM $ 1.05
+6.80%
$ 926.7 million $ 1,340
Feb 22, 4 AM $ 0.983
+0.00%
$ 867.74 million $ 1,162
Feb 22, 3 AM $ 0.983
+0.00%
$ 867.74 million $ 1,162
Feb 22, 2 AM $ 0.983
+0.00%
$ 867.74 million $ 1,194
Feb 22, 1 AM $ 0.983
-0.01%
$ 867.74 million $ 1,195
Feb 22, 12 AM $ 0.983
+0.01%
$ 867.83 million $ 1,290
Feb 21, 11 PM $ 0.983
-0.01%
$ 867.83 million $ 1,547
Feb 21, 10 PM $ 0.983
+0.00%
$ 867.91 million $ 2,135
Feb 21, 9 PM $ 0.983
-0.78%
$ 867.91 million $ 2,253
Feb 21, 8 PM $ 0.983
+0.00%
$ 867.74 million $ 2,160
Feb 21, 7 PM $ 0.983
-0.03%
$ 867.74 million $ 3,034