USAD Historical Data

USAD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $1.01
+0.30%
$1.14 billion $618,755
Jun 15, 8 AM $1.01
+1.30%
$1.14 billion $618,550
Jun 15, 7 AM $0.996
-0.89%
$1.12 billion $619,363
Jun 15, 6 AM $1.01
-1.47%
$1.13 billion $618,755
Jun 15, 5 AM $1.02
+0.10%
$1.15 billion $617,871
Jun 15, 4 AM $1.02
+0.00%
$1.15 billion $617,797
Jun 15, 3 AM $1.02
+0.10%
$1.15 billion $618,106
Jun 15, 2 AM $1.02
+0.10%
$1.15 billion $618,212
Jun 15, 1 AM $1.02
+0.00%
$1.15 billion $617,411
Jun 15, 12 AM $1.02
+0.29%
$1.15 billion $617,052
Jun 14, 11 PM $1.02
+0.20%
$1.15 billion $617,539
Jun 14, 10 PM $1.02
+0.10%
$1.15 billion $617,658
Jun 14, 9 PM $1.02
-0.20%
$1.15 billion $617,347
Jun 14, 8 PM $1.02
+0.20%
$1.16 billion $616,629
Jun 14, 7 PM $1.02
-0.20%
$1.15 billion $617,104
Jun 14, 6 PM $1.02
+0.00%
$1.15 billion $616,649
Jun 14, 5 PM $1.02
+3.44%
$1.15 billion $616,066
Jun 14, 4 PM $0.988
+0.00%
$1.12 billion $616,380
Jun 14, 3 PM $0.988
+0.00%
$1.12 billion $616,219
Jun 14, 2 PM $0.988
-0.20%
$1.12 billion $616,316
Jun 14, 1 PM $0.99
-0.10%
$1.12 billion $616,117
Jun 14, 12 PM $0.991
-0.10%
$1.12 billion $615,542
Jun 14, 11 AM $0.992
+0.30%
$1.12 billion $615,722
Jun 14, 10 AM $0.991
+0.10%
$1.12 billion $616,309
Jun 14, 9 AM $0.987
-0.40%
$1.11 billion $617,053
Jun 14, 8 AM $0.991
-3.32%
$1.12 billion $617,540
Jun 14, 3 AM $1.06
+0.00%
$1.2 billion $617,628
Jun 13, 11 PM $1.06
+7.06%
$1.2 billion $616,544
Jun 13, 10 PM $0.988
-0.30%
$1.12 billion $616,934
Jun 13, 9 PM $0.988
-0.10%
$1.12 billion $617,400
Jun 13, 8 PM $0.992
+0.20%
$1.12 billion $617,519
Jun 13, 7 PM $0.989
+0.10%
$1.12 billion $617,499
Jun 13, 6 PM $0.988
-0.30%
$1.12 billion $617,734
Jun 13, 5 PM $0.99
-0.10%
$1.12 billion $617,837
Jun 13, 4 PM $0.988
+0.00%
$1.12 billion $617,773
Jun 13, 3 PM $1.03
+4.24%
$1.17 billion $617,844
Jun 13, 2 PM $0.991
+0.00%
$1.12 billion $617,705
Jun 13, 1 PM $0.989
-0.10%
$1.12 billion $617,321
Jun 13, 12 PM $0.99
-0.20%
$1.12 billion $618,524
Jun 13, 11 AM $0.992
+0.10%
$1.12 billion $618,791
Jun 13, 10 AM $0.989
-0.30%
$1.12 billion $618,152
Jun 13, 9 AM $0.99
+0.00%
$1.12 billion $617,615
Jun 13, 8 AM $0.989
-0.20%
$1.12 billion $617,340
Jun 13, 7 AM $0.989
+0.10%
$1.12 billion $617,251
Jun 13, 6 AM $0.988
+0.00%
$1.12 billion $617,280
Jun 13, 5 AM $0.988
-0.40%
$1.12 billion $617,453
Jun 13, 4 AM $0.992
+0.20%
$1.12 billion $616,011
Jun 13, 3 AM $0.99
-0.20%
$1.12 billion $615,882
Jun 13, 2 AM $0.992
-3.50%
$1.12 billion $616,326
Jun 13, 1 AM $1.03
-0.10%
$1.16 billion $616,871