USAD Historical Data

USAD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.983
-0.03%
$ 867.74 million $ 3,034
Feb 21, 6 PM $ 0.983
+0.01%
$ 868 million $ 2,980
Feb 21, 5 PM $ 0.983
-0.50%
$ 867.91 million $ 30,490
Feb 21, 4 PM $ 0.988
+0.01%
$ 872.24 million $ 30,450
Feb 21, 3 PM $ 0.988
+0.75%
$ 872.15 million $ 30,526
Feb 21, 2 PM $ 0.981
+0.00%
$ 865.62 million $ 30,301
Feb 21, 1 PM $ 0.981
-0.24%
$ 865.62 million $ 30,341
Feb 21, 12 PM $ 0.983
+0.00%
$ 867.74 million $ 30,437
Feb 21, 11 AM $ 0.983
+0.24%
$ 867.74 million $ 30,437
Feb 21, 10 AM $ 0.981
+0.00%
$ 865.62 million $ 30,374
Feb 21, 9 AM $ 0.981
-0.19%
$ 865.62 million $ 30,374
Feb 21, 8 AM $ 0.983
+0.00%
$ 867.3 million $ 30,113
Feb 21, 7 AM $ 0.983
+0.20%
$ 867.3 million $ 30,149
Feb 21, 6 AM $ 0.981
-2.01%
$ 865.53 million $ 30,124
Feb 21, 5 AM $ 1
+1.39%
$ 883.27 million $ 29,935
Feb 21, 4 AM $ 0.987
+0.00%
$ 871.18 million $ 29,928
Feb 21, 3 AM $ 0.987
+0.02%
$ 871.18 million $ 30,021
Feb 21, 2 AM $ 0.987
+0.00%
$ 871 million $ 30,135
Feb 21, 1 AM $ 1.01
-0.47%
$ 890.87 million $ 30,134
Feb 21, 12 AM $ 1.01
-2.97%
$ 895.1 million $ 30,030
Feb 20, 11 PM $ 1.04
+5.34%
$ 922.47 million $ 29,742
Feb 20, 10 PM $ 0.992
+0.37%
$ 875.68 million $ 29,067
Feb 20, 9 PM $ 0.988
+0.00%
$ 872.42 million $ 28,949
Feb 20, 8 PM $ 0.988
-0.01%
$ 872.42 million $ 28,971
Feb 20, 7 PM $ 0.988
+0.00%
$ 872.5 million $ 28,096
Feb 20, 6 PM $ 0.988
+0.49%
$ 872.5 million $ 28,087
Feb 20, 5 PM $ 0.984
+0.00%
$ 868.27 million $ 636
Feb 20, 4 PM $ 0.984
-1.53%
$ 868.27 million $ 633
Feb 20, 3 PM $ 0.999
+1.56%
$ 881.77 million $ 568
Feb 20, 2 PM $ 0.984
-0.78%
$ 868.27 million $ 564
Feb 20, 1 PM $ 0.991
+0.78%
$ 875.06 million $ 523
Feb 20, 12 PM $ 0.984
+0.00%
$ 868.27 million $ 424
Feb 20, 11 AM $ 0.984
-0.14%
$ 868.27 million $ 436
Feb 20, 10 AM $ 0.985
+0.00%
$ 869.5 million $ 414
Feb 20, 9 AM $ 0.985
+0.00%
$ 869.5 million $ 447
Feb 20, 8 AM $ 0.985
-0.53%
$ 869.5 million $ 449
Feb 20, 7 AM $ 0.99
+0.01%
$ 874.09 million $ 417
Feb 20, 6 AM $ 0.99
+0.00%
$ 874.01 million $ 410
Feb 20, 5 AM $ 0.99
+0.00%
$ 874.01 million $ 410
Feb 20, 4 AM $ 0.99
+0.01%
$ 874.01 million $ 410
Feb 20, 3 AM $ 0.99
+0.00%
$ 873.92 million $ 318
Feb 20, 2 AM $ 0.983
+0.00%
$ 867.83 million $ 221
Feb 20, 1 AM $ 0.983
+0.00%
$ 867.83 million $ 221
Feb 20, 12 AM $ 0.983
-0.70%
$ 867.83 million $ 319
Feb 19, 11 PM $ 0.99
+0.00%
$ 873.92 million $ 314
Feb 19, 10 PM $ 0.99
+0.00%
$ 873.92 million $ 314
Feb 19, 9 PM $ 0.99
+0.70%
$ 873.92 million $ 314
Feb 19, 8 PM $ 0.983
+0.00%
$ 867.83 million $ 391
Feb 19, 7 PM $ 0.983
+0.00%
$ 867.83 million $ 391
Feb 19, 6 PM $ 0.983
-0.27%
$ 867.83 million $ 391