USAD Historical Data

USAD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.901
-3.33%
$ 948.43 million $ 545,760
Apr 25, 6 PM $ 0.932
-0.96%
$ 981.06 million $ 546,352
Apr 25, 5 PM $ 0.941
-0.42%
$ 990.54 million $ 545,335
Apr 25, 4 PM $ 0.945
-3.47%
$ 994.75 million $ 544,984
Apr 25, 3 PM $ 0.979
+0.00%
$ 1.03 billion $ 545,915
Apr 25, 2 PM $ 0.979
+0.00%
$ 1.03 billion $ 573,029
Apr 25, 1 PM $ 0.979
-0.20%
$ 1.03 billion $ 600,239
Apr 25, 12 PM $ 0.981
+0.10%
$ 1.03 billion $ 619,614
Apr 25, 11 AM $ 0.98
-0.10%
$ 1.03 billion $ 619,405
Apr 25, 10 AM $ 0.98
-0.81%
$ 1.03 billion $ 618,891
Apr 25, 9 AM $ 0.986
+0.61%
$ 1.04 billion $ 619,454
Apr 25, 8 AM $ 0.982
+0.10%
$ 1.03 billion $ 619,474
Apr 25, 7 AM $ 0.981
+0.10%
$ 1.03 billion $ 619,572
Apr 25, 6 AM $ 0.981
+0.10%
$ 1.03 billion $ 620,597
Apr 25, 5 AM $ 0.979
-0.31%
$ 1.03 billion $ 620,265
Apr 25, 4 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,202
Apr 25, 3 AM $ 0.982
+0.31%
$ 1.03 billion $ 620,920
Apr 25, 2 AM $ 0.98
-0.20%
$ 1.03 billion $ 620,249
Apr 25, 1 AM $ 0.98
-0.20%
$ 1.03 billion $ 619,310
Apr 25, 12 AM $ 0.981
+0.00%
$ 1.03 billion $ 619,160
Apr 24, 11 PM $ 0.979
+0.00%
$ 1.03 billion $ 619,234
Apr 24, 10 PM $ 0.98
-0.10%
$ 1.03 billion $ 619,256
Apr 24, 9 PM $ 0.982
+0.31%
$ 1.03 billion $ 618,498
Apr 24, 8 PM $ 0.982
+0.00%
$ 1.03 billion $ 618,505
Apr 24, 7 PM $ 0.98
+0.10%
$ 1.03 billion $ 617,989
Apr 24, 6 PM $ 0.981
+0.10%
$ 1.03 billion $ 617,342
Apr 24, 5 PM $ 0.981
+0.00%
$ 1.03 billion $ 618,135
Apr 24, 4 PM $ 0.982
+0.00%
$ 1.03 billion $ 619,728
Apr 24, 3 PM $ 0.981
-0.10%
$ 1.03 billion $ 620,732
Apr 24, 2 PM $ 0.978
-0.20%
$ 1.03 billion $ 619,886
Apr 24, 1 PM $ 0.98
+0.00%
$ 1.03 billion $ 619,041
Apr 24, 12 PM $ 0.98
+0.10%
$ 1.03 billion $ 620,001
Apr 24, 11 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,805
Apr 24, 10 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,323
Apr 24, 9 AM $ 0.979
-0.31%
$ 1.03 billion $ 620,502
Apr 24, 8 AM $ 0.979
-0.31%
$ 1.03 billion $ 620,434
Apr 24, 7 AM $ 0.978
-0.31%
$ 1.03 billion $ 620,471
Apr 24, 6 AM $ 0.98
-0.10%
$ 1.03 billion $ 619,949
Apr 24, 5 AM $ 0.981
+0.10%
$ 1.03 billion $ 620,344
Apr 24, 4 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,726
Apr 24, 3 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,538
Apr 24, 2 AM $ 0.98
-0.10%
$ 1.03 billion $ 620,169
Apr 24, 1 AM $ 0.98
-0.10%
$ 1.03 billion $ 621,625
Apr 24, 12 AM $ 0.981
+0.10%
$ 1.03 billion $ 621,090
Apr 23, 11 PM $ 0.978
-0.20%
$ 1.03 billion $ 621,206
Apr 23, 10 PM $ 0.98
-0.20%
$ 1.03 billion $ 621,414
Apr 23, 9 PM $ 0.978
+0.00%
$ 1.03 billion $ 622,722
Apr 23, 8 PM $ 0.98
+0.10%
$ 1.03 billion $ 622,896
Apr 23, 7 PM $ 0.982
+0.00%
$ 1.03 billion $ 623,022
Apr 23, 6 PM $ 0.979
-0.31%
$ 1.03 billion $ 623,055