USAD Historical Data

USAD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.982
+0.00%
$ 1.03 billion $ 623,022
Apr 23, 6 PM $ 0.979
-0.31%
$ 1.03 billion $ 623,055
Apr 23, 5 PM $ 0.982
+0.10%
$ 1.03 billion $ 623,082
Apr 23, 4 PM $ 0.982
+0.41%
$ 1.03 billion $ 622,518
Apr 23, 3 PM $ 0.979
+0.10%
$ 1.03 billion $ 621,381
Apr 23, 2 PM $ 0.982
+0.41%
$ 1.03 billion $ 622,164
Apr 23, 1 PM $ 0.978
-0.31%
$ 1.03 billion $ 622,906
Apr 23, 12 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,646
Apr 23, 11 AM $ 0.982
+0.41%
$ 1.03 billion $ 622,243
Apr 23, 10 AM $ 0.98
-0.10%
$ 1.03 billion $ 623,075
Apr 23, 9 AM $ 0.979
-0.20%
$ 1.03 billion $ 623,209
Apr 23, 8 AM $ 0.982
+0.41%
$ 1.03 billion $ 623,646
Apr 23, 7 AM $ 0.978
-0.10%
$ 1.03 billion $ 623,488
Apr 23, 6 AM $ 0.979
+0.00%
$ 1.03 billion $ 623,046
Apr 23, 5 AM $ 0.979
-0.20%
$ 1.03 billion $ 623,057
Apr 23, 4 AM $ 0.978
-0.41%
$ 1.03 billion $ 623,402
Apr 23, 3 AM $ 0.979
+0.00%
$ 1.03 billion $ 623,102
Apr 23, 2 AM $ 0.982
+0.20%
$ 1.03 billion $ 621,414
Apr 23, 1 AM $ 0.982
+0.41%
$ 1.03 billion $ 621,339
Apr 23, 12 AM $ 0.98
+0.10%
$ 1.03 billion $ 621,514
Apr 22, 11 PM $ 0.978
-0.10%
$ 1.03 billion $ 620,473
Apr 22, 10 PM $ 0.98
+0.20%
$ 1.03 billion $ 620,794
Apr 22, 9 PM $ 0.978
-0.10%
$ 1.03 billion $ 619,429
Apr 22, 8 PM $ 0.981
+0.10%
$ 1.03 billion $ 619,405
Apr 22, 7 PM $ 0.98
+0.00%
$ 1.03 billion $ 619,303
Apr 22, 6 PM $ 0.982
+0.41%
$ 1.03 billion $ 620,033
Apr 22, 5 PM $ 0.979
-0.30%
$ 1.03 billion $ 619,593
Apr 22, 4 PM $ 0.982
+0.00%
$ 1.03 billion $ 618,893
Apr 22, 3 PM $ 0.982
+0.41%
$ 1.03 billion $ 619,570
Apr 22, 2 PM $ 0.979
+0.10%
$ 1.03 billion $ 618,922
Apr 22, 1 PM $ 0.98
+0.00%
$ 1.03 billion $ 617,634
Apr 22, 12 PM $ 0.982
+0.10%
$ 1.03 billion $ 617,791
Apr 22, 11 AM $ 0.978
-0.20%
$ 1.03 billion $ 617,228
Apr 22, 10 AM $ 0.98
-1.29%
$ 1.03 billion $ 616,978
Apr 22, 9 AM $ 0.993
+1.10%
$ 1.05 billion $ 624,732
Apr 22, 8 AM $ 0.979
-1.58%
$ 1.03 billion $ 624,722
Apr 22, 7 AM $ 0.993
+1.51%
$ 1.05 billion $ 624,279
Apr 22, 6 AM $ 0.978
-0.20%
$ 1.03 billion $ 624,338
Apr 22, 5 AM $ 0.98
-0.20%
$ 1.03 billion $ 624,228
Apr 22, 4 AM $ 0.982
+0.30%
$ 1.03 billion $ 623,882
Apr 22, 3 AM $ 0.979
-2.00%
$ 1.03 billion $ 624,071
Apr 22, 2 AM $ 0.999
-0.20%
$ 1.05 billion $ 625,529
Apr 22, 1 AM $ 1
+0.00%
$ 1.05 billion $ 625,458
Apr 22, 12 AM $ 1
-0.10%
$ 1.05 billion $ 626,197
Apr 21, 11 PM $ 1
+0.10%
$ 1.05 billion $ 627,046
Apr 21, 10 PM $ 1
-0.10%
$ 1.05 billion $ 626,119
Apr 21, 9 PM $ 1
+0.11%
$ 1.05 billion $ 629,033
Apr 21, 8 PM $ 1
-0.09%
$ 1.05 billion $ 674,849
Apr 21, 7 PM $ 1
+0.09%
$ 1.05 billion $ 675,057
Apr 21, 6 PM $ 1
-0.09%
$ 1.05 billion $ 674,472