USAD Historical Data

USAD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $1.03
-0.10%
$1.16 billion $616,871
Jun 13, 12 AM $1.03
+0.29%
$1.16 billion $617,671
Jun 12, 11 PM $1.03
+0.39%
$1.16 billion $617,449
Jun 12, 10 PM $1.03
-0.10%
$1.16 billion $617,518
Jun 12, 9 PM $1.03
+0.19%
$1.16 billion $617,766
Jun 12, 8 PM $1.03
+0.10%
$1.16 billion $618,093
Jun 12, 7 PM $1.03
+3.83%
$1.16 billion $617,263
Jun 12, 6 PM $0.989
+0.10%
$1.12 billion $609,699
Jun 12, 5 PM $1.01
-0.10%
$1.14 billion $594,239
Jun 12, 4 PM $1.01
-0.30%
$1.14 billion $581,178
Jun 12, 3 PM $1.01
-0.20%
$1.14 billion $575,209
Jun 12, 2 PM $1.01
-0.20%
$1.14 billion $561,576
Jun 12, 1 PM $1.01
-0.10%
$1.14 billion $540,946
Jun 12, 12 PM $1.01
-0.10%
$1.14 billion $527,246
Jun 12, 11 AM $1.01
+0.00%
$1.15 billion $524,824
Jun 12, 10 AM $1.01
+0.00%
$1.15 billion $521,092
Jun 12, 9 AM $1.01
+0.10%
$1.15 billion $505,491
Jun 12, 8 AM $1.01
+0.00%
$1.14 billion $492,050
Jun 12, 7 AM $1.01
+1.60%
$1.14 billion $466,336
Jun 12, 6 AM $0.997
-0.10%
$1.13 billion $440,392
Jun 12, 5 AM $1
-2.15%
$1.13 billion $424,913
Jun 12, 4 AM $1.02
-0.20%
$1.15 billion $416,511
Jun 12, 3 AM $1.02
-0.10%
$1.15 billion $405,702
Jun 12, 2 AM $1.02
-0.10%
$1.15 billion $396,673
Jun 12, 1 AM $1.02
-0.10%
$1.15 billion $385,104
Jun 12, 12 AM $1.02
+0.10%
$1.16 billion $362,005
Jun 11, 11 PM $1.02
+0.10%
$1.15 billion $345,689
Jun 11, 10 PM $1.02
+0.20%
$1.15 billion $329,106
Jun 11, 9 PM $1.02
+3.34%
$1.15 billion $314,392
Jun 11, 8 PM $0.988
-0.20%
$1.12 billion $313,354
Jun 11, 7 PM $0.99
-1.10%
$1.12 billion $308,473
Jun 11, 6 PM $1
+0.00%
$1.13 billion $316,552
Jun 11, 5 PM $1
+0.00%
$1.13 billion $331,773
Jun 11, 4 PM $1
+0.00%
$1.13 billion $327,851
Jun 11, 3 PM $1
+0.00%
$1.13 billion $311,657
Jun 11, 2 PM $1
-0.04%
$1.13 billion $308,646
Jun 11, 1 PM $1
-0.09%
$1.13 billion $341,875
Jun 11, 12 PM $1
+0.00%
$1.13 billion $354,167
Jun 11, 11 AM $1
+0.00%
$1.13 billion $356,232
Jun 11, 10 AM $1
+0.00%
$1.13 billion $361,120
Jun 11, 9 AM $1
-0.09%
$1.13 billion $382,199
Jun 11, 8 AM $1
+0.01%
$1.13 billion $397,416
Jun 11, 7 AM $1
+0.01%
$1.13 billion $418,605
Jun 11, 6 AM $1
+0.06%
$1.13 billion $445,643
Jun 11, 5 AM $1
+0.10%
$1.13 billion $459,566
Jun 11, 4 AM $1
+0.10%
$1.13 billion $469,335
Jun 11, 3 AM $1
+0.00%
$1.13 billion $480,564
Jun 11, 2 AM $1
-0.09%
$1.13 billion $489,573
Jun 11, 1 AM $1
+0.10%
$1.13 billion $501,002
Jun 11, 12 AM $1
-0.09%
$1.13 billion $528,462