USAD Historical Data

USAD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.983
-0.27%
$ 867.83 million $ 391
Feb 19, 5 PM $ 0.986
+0.00%
$ 870.21 million $ 324
Feb 19, 4 PM $ 0.986
-1.39%
$ 870.21 million $ 335
Feb 19, 3 PM $ 1
+0.00%
$ 882.48 million $ 434
Feb 19, 2 PM $ 1
+0.00%
$ 882.48 million $ 434
Feb 19, 1 PM $ 1
+0.00%
$ 882.48 million $ 435
Feb 19, 12 PM $ 1
+1.52%
$ 882.48 million $ 448
Feb 19, 11 AM $ 0.985
-1.50%
$ 869.24 million $ 437
Feb 19, 10 AM $ 1
+1.52%
$ 882.48 million $ 424
Feb 19, 9 AM $ 0.985
-1.50%
$ 869.24 million $ 400
Feb 19, 8 AM $ 1
+1.63%
$ 882.48 million $ 401
Feb 19, 7 AM $ 0.984
+0.00%
$ 868.36 million $ 396
Feb 19, 6 AM $ 0.984
+0.00%
$ 868.36 million $ 463
Feb 19, 5 AM $ 0.984
+0.00%
$ 868.36 million $ 463
Feb 19, 4 AM $ 0.984
+0.00%
$ 868.36 million $ 484
Feb 19, 3 AM $ 0.984
-0.59%
$ 868.36 million $ 488
Feb 19, 2 AM $ 0.99
+0.00%
$ 873.48 million $ 440
Feb 19, 1 AM $ 0.99
+0.94%
$ 873.48 million $ 540
Feb 19, 12 AM $ 0.98
+0.00%
$ 865.35 million $ 465
Feb 18, 11 PM $ 0.98
+0.00%
$ 865.35 million $ 465
Feb 18, 10 PM $ 0.98
+0.00%
$ 865.35 million $ 465
Feb 18, 9 PM $ 0.98
+0.00%
$ 865.35 million $ 711
Feb 18, 8 PM $ 0.98
+0.00%
$ 865.35 million $ 612
Feb 18, 7 PM $ 0.98
+0.00%
$ 865.35 million $ 724
Feb 18, 6 PM $ 0.98
+0.00%
$ 865.35 million $ 728
Feb 18, 5 PM $ 0.98
+0.00%
$ 865.35 million $ 728
Feb 18, 4 PM $ 0.98
-0.02%
$ 865.35 million $ 920
Feb 18, 3 PM $ 0.981
+0.00%
$ 865.53 million $ 843
Feb 18, 2 PM $ 0.981
+0.01%
$ 865.53 million $ 911
Feb 18, 1 PM $ 0.98
-0.18%
$ 865.44 million $ 915
Feb 18, 12 PM $ 0.982
+0.00%
$ 867.03 million $ 1,189
Feb 18, 11 AM $ 0.982
+0.00%
$ 867.03 million $ 1,189
Feb 18, 10 AM $ 0.982
-1.09%
$ 867.03 million $ 1,189
Feb 18, 9 AM $ 0.993
+1.10%
$ 876.57 million $ 1,180
Feb 18, 8 AM $ 0.982
+0.00%
$ 867.03 million $ 1,178
Feb 18, 7 AM $ 0.982
+0.01%
$ 867.03 million $ 1,218
Feb 18, 6 AM $ 0.982
+0.00%
$ 866.94 million $ 1,151
Feb 18, 5 AM $ 0.982
+0.00%
$ 866.94 million $ 1,151
Feb 18, 4 AM $ 0.982
-0.01%
$ 866.94 million $ 1,244
Feb 18, 3 AM $ 0.982
+0.00%
$ 867.03 million $ 1,245
Feb 18, 2 AM $ 0.982
+0.01%
$ 867.03 million $ 1,258
Feb 18, 1 AM $ 0.982
+0.00%
$ 866.94 million $ 1,153
Feb 18, 12 AM $ 0.982
+0.00%
$ 866.94 million $ 1,184
Feb 17, 11 PM $ 0.982
+0.00%
$ 866.94 million $ 3,166
Feb 17, 10 PM $ 0.982
-0.06%
$ 866.94 million $ 3,184
Feb 17, 9 PM $ 0.983
+0.00%
$ 867.47 million $ 2,941
Feb 17, 8 PM $ 0.983
-0.03%
$ 867.47 million $ 3,052
Feb 17, 7 PM $ 0.983
-0.33%
$ 867.74 million $ 2,952
Feb 17, 6 PM $ 0.986
+0.00%
$ 870.65 million $ 2,947
Feb 17, 5 PM $ 0.986
-0.67%
$ 870.65 million $ 2,976