USAD Historical Data

USAD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 1
-0.09%
$ 1.05 billion $ 674,472
Apr 21, 5 PM $ 0.999
-0.27%
$ 1.05 billion $ 674,441
Apr 21, 4 PM $ 1
+0.27%
$ 1.05 billion $ 674,312
Apr 21, 3 PM $ 1
+0.55%
$ 1.06 billion $ 673,579
Apr 21, 2 PM $ 1
+0.00%
$ 1.05 billion $ 673,772
Apr 21, 1 PM $ 1
-0.18%
$ 1.05 billion $ 675,096
Apr 21, 12 PM $ 1
+0.09%
$ 1.05 billion $ 674,743
Apr 21, 11 AM $ 0.998
-0.37%
$ 992.77 million $ 674,854
Apr 21, 10 AM $ 1
+0.00%
$ 995.5 million $ 674,932
Apr 21, 9 AM $ 1
+0.09%
$ 995.55 million $ 666,425
Apr 21, 8 AM $ 1
-3.69%
$ 994.63 million $ 666,882
Apr 21, 7 AM $ 1.04
+1.80%
$ 1.03 billion $ 667,448
Apr 21, 6 AM $ 1.02
+0.00%
$ 1.01 billion $ 667,786
Apr 21, 5 AM $ 1.02
+0.09%
$ 1.01 billion $ 667,732
Apr 21, 4 AM $ 1.02
+0.00%
$ 1.01 billion $ 667,384
Apr 21, 3 AM $ 1.02
+0.00%
$ 1.01 billion $ 666,845
Apr 21, 2 AM $ 1.02
-3.03%
$ 1.01 billion $ 667,220
Apr 21, 1 AM $ 1.05
-0.18%
$ 1.04 billion $ 667,378
Apr 21, 12 AM $ 1.05
+4.91%
$ 1.04 billion $ 666,388
Apr 20, 11 PM $ 0.999
-0.11%
$ 993.67 million $ 666,798
Apr 20, 10 PM $ 1
-3.38%
$ 998.41 million $ 666,610
Apr 20, 9 PM $ 1.07
+7.05%
$ 1.07 billion $ 665,034
Apr 20, 8 PM $ 1
+0.30%
$ 996.59 million $ 617,501
Apr 20, 7 PM $ 0.999
+0.00%
$ 993.61 million $ 618,318
Apr 20, 6 PM $ 1
+0.20%
$ 994.6 million $ 618,475
Apr 20, 5 PM $ 0.998
-0.40%
$ 992.61 million $ 618,562
Apr 20, 4 PM $ 1
-0.10%
$ 995.6 million $ 618,978
Apr 20, 3 PM $ 1
+0.20%
$ 995.6 million $ 619,397
Apr 20, 2 PM $ 0.998
-0.40%
$ 992.61 million $ 619,830
Apr 20, 1 PM $ 1
+0.40%
$ 996.59 million $ 619,315
Apr 20, 12 PM $ 0.998
-0.10%
$ 992.61 million $ 619,547
Apr 20, 11 AM $ 0.999
+0.00%
$ 993.61 million $ 619,929
Apr 20, 10 AM $ 0.999
+0.10%
$ 993.61 million $ 619,790
Apr 20, 9 AM $ 0.998
-0.20%
$ 992.61 million $ 619,410
Apr 20, 8 AM $ 1
-0.10%
$ 994.6 million $ 619,686
Apr 20, 7 AM $ 1
+0.00%
$ 995.6 million $ 619,066
Apr 20, 6 AM $ 1
+0.30%
$ 995.6 million $ 619,229
Apr 20, 5 AM $ 0.998
-0.40%
$ 992.61 million $ 618,780
Apr 20, 4 AM $ 1
+0.10%
$ 996.59 million $ 618,745
Apr 20, 3 AM $ 1
-0.10%
$ 995.6 million $ 618,555
Apr 20, 2 AM $ 1
+0.20%
$ 996.59 million $ 618,659
Apr 20, 1 AM $ 1
+0.00%
$ 994.6 million $ 618,785
Apr 20, 12 AM $ 1
+0.10%
$ 994.6 million $ 619,354
Apr 19, 11 PM $ 0.999
+0.10%
$ 993.61 million $ 619,051
Apr 19, 10 PM $ 0.999
+0.10%
$ 993.61 million $ 618,829
Apr 19, 9 PM $ 0.999
+0.10%
$ 993.61 million $ 619,284
Apr 19, 8 PM $ 1
+0.30%
$ 996.59 million $ 619,625
Apr 19, 7 PM $ 1
+0.30%
$ 996.59 million $ 618,766
Apr 19, 6 PM $ 0.999
+0.10%
$ 993.61 million $ 618,500
Apr 19, 5 PM $ 0.998
+0.00%
$ 992.61 million $ 618,555