USAD Historical Data

USAD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.986
+0.00%
$ 870.65 million $ 2,947
Feb 17, 5 PM $ 0.986
-0.67%
$ 870.65 million $ 2,976
Feb 17, 4 PM $ 0.993
+1.03%
$ 876.57 million $ 2,783
Feb 17, 3 PM $ 0.983
-0.01%
$ 867.65 million $ 2,753
Feb 17, 2 PM $ 0.983
+0.06%
$ 867.74 million $ 2,693
Feb 17, 1 PM $ 0.982
-0.66%
$ 867.21 million $ 2,819
Feb 17, 12 PM $ 0.989
+0.00%
$ 872.95 million $ 2,533
Feb 17, 11 AM $ 0.989
+0.00%
$ 872.95 million $ 2,540
Feb 17, 10 AM $ 0.989
+0.00%
$ 872.95 million $ 2,802
Feb 17, 9 AM $ 0.989
+0.00%
$ 872.95 million $ 3,674
Feb 17, 8 AM $ 0.989
+0.00%
$ 872.95 million $ 3,708
Feb 17, 7 AM $ 0.989
+0.00%
$ 872.95 million $ 3,692
Feb 17, 6 AM $ 0.989
+0.00%
$ 872.95 million $ 3,730
Feb 17, 5 AM $ 0.989
+0.88%
$ 872.95 million $ 4,184
Feb 17, 4 AM $ 0.98
-0.89%
$ 865.35 million $ 4,100
Feb 17, 3 AM $ 0.989
+0.91%
$ 873.12 million $ 4,190
Feb 17, 2 AM $ 0.98
+0.00%
$ 865.27 million $ 4,178
Feb 17, 1 AM $ 0.98
+0.00%
$ 865.27 million $ 4,178
Feb 17, 12 AM $ 0.98
-1.35%
$ 865.27 million $ 4,124
Feb 16, 11 PM $ 0.994
+1.16%
$ 877.09 million $ 2,142
Feb 16, 10 PM $ 0.982
-1.24%
$ 867.03 million $ 2,145
Feb 16, 9 PM $ 0.995
+0.52%
$ 877.89 million $ 2,158
Feb 16, 8 PM $ 0.989
+0.00%
$ 873.39 million $ 2,066
Feb 16, 7 PM $ 0.989
+0.00%
$ 873.39 million $ 2,065
Feb 16, 6 PM $ 0.989
+0.10%
$ 873.39 million $ 2,108
Feb 16, 5 PM $ 0.988
+0.63%
$ 872.5 million $ 2,143
Feb 16, 4 PM $ 0.982
+0.00%
$ 867.03 million $ 2,285
Feb 16, 3 PM $ 0.982
+0.01%
$ 867.03 million $ 2,363
Feb 16, 2 PM $ 0.982
+0.15%
$ 866.94 million $ 2,522
Feb 16, 1 PM $ 0.981
+0.00%
$ 865.62 million $ 2,458
Feb 16, 12 PM $ 0.981
-0.75%
$ 865.62 million $ 2,485
Feb 16, 11 AM $ 0.988
+0.27%
$ 872.15 million $ 2,503
Feb 16, 10 AM $ 0.98
+0.00%
$ 865.35 million $ 2,399
Feb 16, 9 AM $ 0.992
+1.14%
$ 875.33 million $ 1,535
Feb 16, 8 AM $ 0.98
-1.32%
$ 865.44 million $ 1,676
Feb 16, 7 AM $ 0.994
+1.24%
$ 877.01 million $ 1,671
Feb 16, 6 AM $ 0.981
-0.17%
$ 866.24 million $ 1,638
Feb 16, 5 AM $ 0.983
-0.01%
$ 867.74 million $ 1,200
Feb 16, 4 AM $ 0.983
-0.01%
$ 867.83 million $ 1,589
Feb 16, 3 AM $ 0.983
+0.00%
$ 867.91 million $ 1,503
Feb 16, 2 AM $ 0.983
+0.00%
$ 867.91 million $ 1,539
Feb 16, 1 AM $ 0.983
+0.00%
$ 867.91 million $ 1,539
Feb 16, 12 AM $ 0.983
+0.00%
$ 867.91 million $ 1,539
Feb 15, 11 PM $ 0.983
+0.02%
$ 867.91 million $ 1,539
Feb 15, 10 PM $ 0.983
-1.36%
$ 867.74 million $ 1,523
Feb 15, 9 PM $ 0.997
-0.01%
$ 879.74 million $ 1,572
Feb 15, 8 PM $ 0.997
+1.57%
$ 879.83 million $ 1,586
Feb 15, 7 PM $ 0.981
+0.01%
$ 866.24 million $ 1,692
Feb 15, 6 PM $ 0.981
-0.19%
$ 866.15 million $ 8,011
Feb 15, 5 PM $ 0.983
-0.23%
$ 867.83 million $ 7,985