Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $0.99
+0.00%
$1.19 billion $3
Aug 2, 7 AM $0.99
+0.00%
$1.19 billion $3
Aug 2, 6 AM $0.99
+0.00%
$1.19 billion $162
Aug 2, 5 AM $0.99
+0.00%
$1.19 billion $162
Aug 2, 4 AM $0.99
+0.00%
$1.19 billion $162
Aug 2, 3 AM $0.99
+0.00%
$1.19 billion $162
Aug 2, 2 AM $0.99
+0.00%
$1.19 billion $162
Aug 2, 1 AM $0.99
+0.00%
$1.19 billion $162
Aug 2, 12 AM $0.99
+0.00%
$1.19 billion $162
Aug 1, 11 PM $0.99
+0.00%
$1.19 billion $162
Aug 1, 10 PM $0.99
+0.00%
$1.19 billion $162
Aug 1, 9 PM $0.99
+0.00%
$1.19 billion $162
Aug 1, 8 PM $0.99
-2.39%
$1.19 billion $162
Aug 1, 7 PM $1.01
+0.00%
$1.22 billion $158
Aug 1, 6 PM $1.01
+0.00%
$1.22 billion $158
Aug 1, 5 PM $1.01
+0.00%
$1.22 billion $158
Aug 1, 4 PM $1.01
+0.00%
$1.22 billion $158
Aug 1, 3 PM $1.01
+0.00%
$1.22 billion $248
Aug 1, 2 PM $1.01
+0.00%
$1.22 billion $375
Aug 1, 1 PM $1.01
+0.00%
$1.22 billion $375
Aug 1, 12 PM $1.01
+0.00%
$1.22 billion $375
Aug 1, 11 AM $1.01
+0.00%
$1.22 billion $379
Aug 1, 10 AM $1.01
+0.00%
$1.22 billion $379
Aug 1, 9 AM $1.01
+0.00%
$1.22 billion $379
Aug 1, 8 AM $1.01
+0.00%
$1.22 billion $379
Aug 1, 7 AM $1.01
+2.46%
$1.22 billion $379
Aug 1, 6 AM $0.99
+0.00%
$1.19 billion $220
Aug 1, 5 AM $0.99
+0.00%
$1.19 billion $220
Aug 1, 4 AM $0.99
+0.00%
$1.19 billion $220
Aug 1, 3 AM $0.99
+0.00%
$1.19 billion $220
Aug 1, 2 AM $0.99
+0.00%
$1.19 billion $220
Aug 1, 1 AM $0.99
+0.00%
$1.19 billion $220
Aug 1, 12 AM $0.99
+0.00%
$1.19 billion $220
Jul 31, 11 PM $0.99
+0.00%
$1.19 billion $220
Jul 31, 10 PM $0.99
+0.00%
$1.19 billion $222
Jul 31, 9 PM $0.99
+0.00%
$1.19 billion $225
Jul 31, 8 PM $0.99
+0.00%
$1.19 billion $225
Jul 31, 7 PM $0.99
+0.00%
$1.19 billion $225
Jul 31, 6 PM $0.99
+0.00%
$1.19 billion $225
Jul 31, 5 PM $0.99
+0.00%
$1.19 billion $225
Jul 31, 4 PM $0.99
-0.01%
$1.19 billion $225
Jul 31, 3 PM $0.99
-0.02%
$1.19 billion $135
Jul 31, 2 PM $0.99
+0.00%
$1.19 billion $8
Jul 31, 1 PM $0.99
+0.00%
$1.19 billion $8
Jul 31, 12 PM $0.99
+0.77%
$1.19 billion $80
Jul 31, 11 AM $0.983
+0.00%
$1.19 billion $76
Jul 31, 10 AM $0.983
+0.00%
$1.19 billion $76
Jul 31, 9 AM $0.983
+0.00%
$1.19 billion $76
Jul 31, 8 AM $0.983
+0.00%
$1.19 billion $76
Jul 31, 7 AM $0.983
+0.00%
$1.19 billion $76