USAD Historical Data

USAD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.999
+0.10%
$ 993.61 million $ 618,500
Apr 19, 5 PM $ 0.998
+0.00%
$ 992.61 million $ 618,555
Apr 19, 4 PM $ 0.998
-0.20%
$ 992.61 million $ 618,873
Apr 19, 3 PM $ 1
+0.10%
$ 994.6 million $ 618,270
Apr 19, 2 PM $ 0.999
+0.10%
$ 993.61 million $ 618,465
Apr 19, 1 PM $ 0.998
-0.20%
$ 992.61 million $ 618,623
Apr 19, 12 PM $ 1
+0.00%
$ 994.6 million $ 618,467
Apr 19, 11 AM $ 1
+0.00%
$ 994.6 million $ 618,219
Apr 19, 10 AM $ 1
+0.20%
$ 994.6 million $ 618,660
Apr 19, 9 AM $ 0.998
+0.00%
$ 992.61 million $ 619,665
Apr 19, 8 AM $ 0.998
-0.30%
$ 992.61 million $ 619,394
Apr 19, 7 AM $ 1
+0.10%
$ 995.6 million $ 618,885
Apr 19, 6 AM $ 1
+0.20%
$ 994.6 million $ 619,135
Apr 19, 5 AM $ 0.998
-0.30%
$ 992.61 million $ 618,832
Apr 19, 4 AM $ 1
+0.20%
$ 995.6 million $ 619,479
Apr 19, 3 AM $ 0.999
+0.10%
$ 993.61 million $ 619,936
Apr 19, 2 AM $ 0.998
-0.20%
$ 992.61 million $ 620,017
Apr 19, 1 AM $ 1
+0.00%
$ 994.6 million $ 619,872
Apr 19, 12 AM $ 1
+0.00%
$ 994.6 million $ 618,747
Apr 18, 11 PM $ 1
-0.20%
$ 994.6 million $ 618,957
Apr 18, 10 PM $ 1
+0.10%
$ 996.59 million $ 619,838
Apr 18, 9 PM $ 1
+0.10%
$ 995.6 million $ 619,828
Apr 18, 8 PM $ 1
+0.20%
$ 994.6 million $ 619,956
Apr 18, 7 PM $ 1
+0.00%
$ 994.6 million $ 620,976
Apr 18, 6 PM $ 1
+0.10%
$ 994.6 million $ 620,826
Apr 18, 5 PM $ 0.999
-0.10%
$ 993.61 million $ 621,150
Apr 18, 4 PM $ 1
+0.10%
$ 995.6 million $ 620,233
Apr 18, 3 PM $ 0.999
+0.00%
$ 993.61 million $ 620,817
Apr 18, 2 PM $ 1
+0.30%
$ 996.59 million $ 620,618
Apr 18, 1 PM $ 0.994
-0.70%
$ 988.63 million $ 619,978
Apr 18, 12 PM $ 1
+0.10%
$ 995.6 million $ 620,300
Apr 18, 11 AM $ 0.998
-0.10%
$ 992.61 million $ 620,058
Apr 18, 10 AM $ 0.999
-0.10%
$ 993.61 million $ 619,745
Apr 18, 9 AM $ 0.999
-0.20%
$ 993.61 million $ 619,221
Apr 18, 8 AM $ 1
+0.20%
$ 995.6 million $ 619,939
Apr 18, 7 AM $ 1
+0.00%
$ 994.6 million $ 620,467
Apr 18, 6 AM $ 1
+0.20%
$ 995.6 million $ 620,095
Apr 18, 5 AM $ 1
+0.20%
$ 995.6 million $ 620,043
Apr 18, 4 AM $ 1
+0.20%
$ 995.6 million $ 619,610
Apr 18, 3 AM $ 1
-0.20%
$ 994.6 million $ 620,559
Apr 18, 2 AM $ 1
+0.10%
$ 995.6 million $ 620,646
Apr 18, 1 AM $ 1
+0.10%
$ 994.6 million $ 620,276
Apr 18, 12 AM $ 1
+0.20%
$ 994.6 million $ 620,652
Apr 17, 11 PM $ 1
+0.10%
$ 996.59 million $ 620,498
Apr 17, 10 PM $ 0.998
-0.20%
$ 992.61 million $ 620,321
Apr 17, 9 PM $ 1
+0.20%
$ 995.6 million $ 620,175
Apr 17, 8 PM $ 0.998
-0.30%
$ 992.61 million $ 620,013
Apr 17, 7 PM $ 1
-0.10%
$ 995.6 million $ 619,174
Apr 17, 6 PM $ 0.998
-0.30%
$ 992.61 million $ 619,691
Apr 17, 5 PM $ 0.998
-0.30%
$ 992.61 million $ 619,084