USAD Historical Data

USAD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.983
-0.23%
$ 867.83 million $ 7,985
Feb 15, 4 PM $ 0.985
+0.01%
$ 869.86 million $ 8,013
Feb 15, 3 PM $ 0.985
-1.36%
$ 869.77 million $ 8,002
Feb 15, 2 PM $ 0.999
+1.29%
$ 881.77 million $ 7,940
Feb 15, 1 PM $ 0.986
-1.28%
$ 870.56 million $ 8,032
Feb 15, 12 PM $ 0.999
+1.39%
$ 881.86 million $ 8,457
Feb 15, 11 AM $ 0.985
-4.73%
$ 869.77 million $ 8,467
Feb 15, 10 AM $ 1.03
+3.50%
$ 912.93 million $ 8,753
Feb 15, 9 AM $ 0.999
+1.63%
$ 882.04 million $ 8,808
Feb 15, 8 AM $ 0.983
-1.42%
$ 867.91 million $ 8,725
Feb 15, 7 AM $ 0.997
+1.44%
$ 880.45 million $ 10,490
Feb 15, 6 AM $ 0.983
+0.00%
$ 867.91 million $ 10,755
Feb 15, 5 AM $ 0.983
+0.00%
$ 867.91 million $ 10,894
Feb 15, 4 AM $ 0.983
+0.00%
$ 867.91 million $ 10,876
Feb 15, 3 AM $ 0.983
+0.02%
$ 867.91 million $ 10,956
Feb 15, 2 AM $ 0.983
+0.00%
$ 867.74 million $ 11,170
Feb 15, 1 AM $ 0.983
+0.00%
$ 867.74 million $ 14,895
Feb 15, 12 AM $ 0.983
+0.00%
$ 867.74 million $ 15,257
Feb 14, 11 PM $ 0.983
-0.01%
$ 867.74 million $ 15,266
Feb 14, 10 PM $ 0.983
-1.45%
$ 867.83 million $ 15,480
Feb 14, 9 PM $ 0.998
+1.69%
$ 880.63 million $ 15,697
Feb 14, 8 PM $ 0.981
+0.04%
$ 865.97 million $ 15,820
Feb 14, 7 PM $ 0.981
-0.95%
$ 865.62 million $ 15,823
Feb 14, 6 PM $ 0.99
+0.00%
$ 873.92 million $ 10,003
Feb 14, 5 PM $ 0.99
+0.00%
$ 873.92 million $ 10,171
Feb 14, 4 PM $ 0.99
+0.44%
$ 873.92 million $ 10,189
Feb 14, 3 PM $ 0.986
+0.01%
$ 870.12 million $ 10,675
Feb 14, 2 PM $ 0.986
-0.01%
$ 870.03 million $ 10,806
Feb 14, 1 PM $ 0.986
-0.06%
$ 870.12 million $ 12,148
Feb 14, 12 PM $ 0.986
-2.53%
$ 870.65 million $ 14,577
Feb 14, 11 AM $ 1.01
-0.31%
$ 893.25 million $ 16,021
Feb 14, 10 AM $ 0.985
+0.00%
$ 869.59 million $ 16,012
Feb 14, 9 AM $ 0.985
-1.50%
$ 869.59 million $ 16,927
Feb 14, 8 AM $ 1
+1.74%
$ 882.83 million $ 17,192
Feb 14, 7 AM $ 0.983
+0.05%
$ 867.74 million $ 17,044
Feb 14, 6 AM $ 0.983
-0.07%
$ 867.3 million $ 63,152
Feb 14, 5 AM $ 0.988
-0.01%
$ 871.71 million $ 94,220
Feb 14, 4 AM $ 0.988
-0.94%
$ 871.8 million $ 101,023
Feb 14, 3 AM $ 0.988
-0.84%
$ 871.89 million $ 105,245
Feb 14, 2 AM $ 0.996
+1.62%
$ 879.3 million $ 229,374
Feb 14, 1 AM $ 0.98
-0.18%
$ 865.27 million $ 237,675
Feb 14, 12 AM $ 0.982
-1.11%
$ 866.85 million $ 290,635
Feb 13, 11 PM $ 0.993
+1.21%
$ 876.57 million $ 298,704
Feb 13, 10 PM $ 0.981
-1.14%
$ 866.06 million $ 314,246
Feb 13, 9 PM $ 0.992
+1.18%
$ 876.04 million $ 333,157
Feb 13, 8 PM $ 0.981
-0.02%
$ 865.8 million $ 346,554
Feb 13, 7 PM $ 0.981
+0.01%
$ 865.97 million $ 428,784
Feb 13, 6 PM $ 0.981
-0.01%
$ 865.88 million $ 460,854
Feb 13, 5 PM $ 0.981
+0.05%
$ 865.97 million $ 552,495
Feb 13, 4 PM $ 0.981
+0.03%
$ 865.53 million $ 590,759