USAD Historical Data

USAD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.998
-0.30%
$ 992.61 million $ 619,084
Apr 17, 4 PM $ 1
+0.40%
$ 994.6 million $ 621,797
Apr 17, 3 PM $ 0.999
+0.10%
$ 993.61 million $ 621,920
Apr 17, 2 PM $ 1
+0.40%
$ 996.59 million $ 621,677
Apr 17, 1 PM $ 0.999
-0.30%
$ 993.61 million $ 621,874
Apr 17, 12 PM $ 0.999
-0.10%
$ 993.61 million $ 621,672
Apr 17, 11 AM $ 1
+0.10%
$ 995.59 million $ 621,888
Apr 17, 10 AM $ 1
+0.20%
$ 994.6 million $ 621,050
Apr 17, 9 AM $ 0.999
-0.10%
$ 993.61 million $ 615,030
Apr 17, 8 AM $ 1
-0.20%
$ 994.6 million $ 609,197
Apr 17, 7 AM $ 1
+0.00%
$ 996.59 million $ 603,401
Apr 17, 6 AM $ 0.998
+0.00%
$ 992.62 million $ 598,440
Apr 17, 5 AM $ 0.998
-0.30%
$ 992.62 million $ 592,715
Apr 17, 4 AM $ 1
+0.20%
$ 995.59 million $ 587,241
Apr 17, 3 AM $ 0.998
-0.30%
$ 992.62 million $ 580,119
Apr 17, 2 AM $ 1
-0.10%
$ 995.59 million $ 575,085
Apr 17, 1 AM $ 1
+0.40%
$ 996.59 million $ 570,937
Apr 17, 12 AM $ 0.998
-0.30%
$ 992.62 million $ 564,202
Apr 16, 11 PM $ 1
+0.10%
$ 995.59 million $ 559,044
Apr 16, 10 PM $ 1
-0.10%
$ 994.6 million $ 551,917
Apr 16, 9 PM $ 1
+0.30%
$ 995.59 million $ 547,274
Apr 16, 8 PM $ 0.998
+0.00%
$ 992.63 million $ 541,152
Apr 16, 7 PM $ 0.998
-0.20%
$ 992.63 million $ 535,357
Apr 16, 6 PM $ 1
+0.20%
$ 994.6 million $ 529,438
Apr 16, 5 PM $ 0.998
-0.20%
$ 992.63 million $ 519,924
Apr 16, 4 PM $ 1
+0.00%
$ 994.61 million $ 509,235
Apr 16, 3 PM $ 1
+0.10%
$ 994.61 million $ 497,293
Apr 16, 2 PM $ 0.999
-0.20%
$ 993.62 million $ 486,940
Apr 16, 1 PM $ 1
+0.10%
$ 995.59 million $ 476,202
Apr 16, 12 PM $ 0.999
+0.20%
$ 993.62 million $ 465,119
Apr 16, 11 AM $ 0.998
-0.40%
$ 992.63 million $ 455,141
Apr 16, 10 AM $ 1
+0.00%
$ 995.59 million $ 443,808
Apr 16, 9 AM $ 1
+0.10%
$ 996.58 million $ 438,846
Apr 16, 8 AM $ 1
+0.11%
$ 995.59 million $ 432,717
Apr 16, 7 AM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 16, 6 AM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 16, 5 AM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 16, 4 AM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 16, 3 AM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 16, 2 AM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 16, 1 AM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 16, 12 AM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 15, 11 PM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 15, 10 PM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 15, 9 PM $ 1
+0.00%
$ 994.5 million $ 999
Apr 15, 8 PM $ 1
+0.00%
$ 994.5 million $ 999
Apr 15, 7 PM $ 1
+0.00%
$ 994.5 million $ 999
Apr 15, 6 PM $ 1
+0.00%
$ 994.5 million $ 999
Apr 15, 8 AM $ 1
+0.00%
$ 994.5 million $ 80
Apr 15, 7 AM $ 1
+0.00%
$ 994.5 million $ 80