USAD Historical Data

USAD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.981
+0.03%
$ 865.53 million $ 590,759
Feb 13, 3 PM $ 0.98
-1.49%
$ 877.27 million $ 640,918
Feb 13, 2 PM $ 0.991
+1.63%
$ 874.8 million $ 655,595
Feb 13, 1 PM $ 0.975
-0.81%
$ 860.76 million $ 713,823
Feb 13, 12 PM $ 0.983
-0.29%
$ 867.83 million $ 710,923
Feb 13, 11 AM $ 0.986
+0.10%
$ 870.39 million $ 709,443
Feb 13, 10 AM $ 0.985
-0.87%
$ 869.5 million $ 709,218
Feb 13, 9 AM $ 0.994
-1.20%
$ 877.09 million $ 708,030
Feb 13, 8 AM $ 1.01
-0.23%
$ 887.78 million $ 707,673
Download