USAD Historical Data

USAD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.936
-0.21%
$1.06 billion $618,711
Jun 4, 5 PM $0.937
+0.21%
$1.06 billion $618,532
Jun 4, 4 PM $0.938
+0.21%
$1.06 billion $618,958
Jun 4, 3 PM $0.936
-2.19%
$1.06 billion $618,802
Jun 4, 2 PM $0.957
+0.10%
$1.08 billion $619,363
Jun 4, 1 PM $0.956
+1.92%
$1.08 billion $619,418
Jun 4, 12 PM $0.935
-0.43%
$1.06 billion $619,659
Jun 4, 11 AM $0.939
+0.11%
$1.06 billion $619,798
Jun 4, 10 AM $0.939
+0.00%
$1.06 billion $619,242
Jun 4, 9 AM $0.936
-6.31%
$1.06 billion $619,211
Jun 4, 8 AM $0.999
+0.10%
$1.13 billion $619,492
Jun 4, 7 AM $0.998
-0.10%
$1.13 billion $619,326
Jun 4, 6 AM $0.998
-0.10%
$1.13 billion $619,049
Jun 4, 5 AM $0.997
-0.20%
$1.13 billion $618,230
Jun 4, 4 AM $0.999
+0.10%
$1.13 billion $618,312
Jun 4, 3 AM $0.999
+0.00%
$1.13 billion $618,540
Jun 4, 2 AM $0.999
+0.10%
$1.13 billion $618,118
Jun 4, 1 AM $0.998
-0.10%
$1.13 billion $619,365
Jun 4, 12 AM $0.999
+3.85%
$1.13 billion $619,870
Jun 3, 11 PM $0.962
+0.21%
$1.09 billion $619,187
Jun 3, 10 PM $0.96
+0.10%
$1.08 billion $618,965
Jun 3, 9 PM $0.959
+2.46%
$1.08 billion $618,385
Jun 3, 8 PM $0.936
-0.32%
$1.06 billion $619,065
Jun 3, 7 PM $0.936
-0.11%
$1.06 billion $619,149
Jun 3, 6 PM $0.937
-0.11%
$1.06 billion $619,314
Jun 3, 5 PM $0.938
+0.21%
$1.06 billion $618,640
Jun 3, 4 PM $0.936
-0.32%
$1.06 billion $619,046
Jun 3, 3 PM $0.939
+0.32%
$1.06 billion $619,645
Jun 3, 2 PM $0.937
-0.11%
$1.06 billion $618,811
Jun 3, 1 PM $0.935
-0.11%
$1.06 billion $618,713
Jun 3, 12 PM $0.936
-0.32%
$1.06 billion $618,264
Jun 3, 11 AM $0.939
+0.11%
$1.06 billion $618,162
Jun 3, 10 AM $0.938
+0.11%
$1.06 billion $618,753
Jun 3, 9 AM $0.935
-0.11%
$1.06 billion $618,498
Jun 3, 8 AM $0.936
-0.21%
$1.06 billion $618,719
Jun 3, 7 AM $0.935
-0.43%
$1.06 billion $618,463
Jun 3, 6 AM $0.939
+0.00%
$1.06 billion $618,647
Jun 3, 5 AM $0.939
+0.11%
$1.06 billion $619,252
Jun 3, 4 AM $0.935
-0.32%
$1.06 billion $619,287
Jun 3, 3 AM $0.938
+0.32%
$1.06 billion $618,384
Jun 3, 2 AM $0.935
+0.11%
$1.06 billion $619,223
Jun 3, 1 AM $0.934
-0.43%
$1.05 billion $618,438
Jun 3, 12 AM $0.938
+0.21%
$1.06 billion $617,861
Jun 2, 11 PM $0.936
-0.11%
$1.06 billion $618,504
Jun 2, 10 PM $0.937
+0.11%
$1.06 billion $618,561
Jun 2, 9 PM $0.936
-0.21%
$1.06 billion $618,648
Jun 2, 8 PM $0.936
+0.00%
$1.06 billion $617,625
Jun 2, 7 PM $0.936
+0.00%
$1.06 billion $616,789
Jun 2, 6 PM $0.936
-1.16%
$1.06 billion $617,403
Jun 2, 5 PM $0.947
+0.32%
$1.07 billion $617,452