USAD Historical Data

USAD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.944
-0.21%
$1.07 billion $617,436
Jun 2, 3 PM $0.946
+0.11%
$1.07 billion $617,307
Jun 2, 2 PM $0.945
+0.21%
$1.07 billion $617,080
Jun 2, 1 PM $0.943
-0.42%
$1.06 billion $616,757
Jun 2, 12 PM $0.943
-0.11%
$1.06 billion $616,877
Jun 2, 11 AM $0.945
+0.00%
$1.07 billion $617,571
Jun 2, 10 AM $0.945
+0.00%
$1.07 billion $617,764
Jun 2, 9 AM $0.945
+0.00%
$1.07 billion $618,141
Jun 2, 8 AM $0.945
-0.42%
$1.07 billion $618,326
Jun 2, 7 AM $0.949
+0.00%
$1.07 billion $618,656
Jun 2, 6 AM $0.946
-0.32%
$1.07 billion $618,917
Jun 2, 5 AM $0.946
+0.11%
$1.07 billion $619,159
Jun 2, 4 AM $0.946
+0.11%
$1.07 billion $618,896
Jun 2, 3 AM $0.945
-0.42%
$1.07 billion $619,489
Jun 2, 2 AM $0.946
-0.11%
$1.07 billion $619,289
Jun 2, 1 AM $0.946
-0.11%
$1.07 billion $619,253
Jun 2, 12 AM $0.949
+0.11%
$1.07 billion $619,688
Jun 1, 11 PM $0.948
+0.21%
$1.07 billion $619,015
Jun 1, 10 PM $0.948
-0.11%
$1.07 billion $619,234
Jun 1, 9 PM $0.946
-0.32%
$1.07 billion $619,572
Jun 1, 8 PM $0.946
-0.21%
$1.07 billion $619,934
Jun 1, 7 PM $0.949
+0.00%
$1.07 billion $620,175
Jun 1, 6 PM $0.946
-0.32%
$1.07 billion $619,381
Jun 1, 5 PM $0.946
-0.11%
$1.07 billion $619,155
Jun 1, 4 PM $0.947
+0.21%
$1.07 billion $618,992
Jun 1, 3 PM $0.945
+0.00%
$1.07 billion $619,368
Jun 1, 2 PM $0.945
-0.42%
$1.07 billion $619,980
Jun 1, 1 PM $0.949
+0.00%
$1.07 billion $620,430
Jun 1, 12 PM $0.949
+0.42%
$1.07 billion $620,076
Jun 1, 11 AM $0.949
+0.11%
$1.07 billion $619,320
Jun 1, 10 AM $0.948
+0.21%
$1.07 billion $618,680
Jun 1, 9 AM $0.945
+0.00%
$1.07 billion $618,841
Jun 1, 8 AM $0.945
+0.00%
$1.07 billion $618,333
Jun 1, 7 AM $0.945
-0.21%
$1.07 billion $617,987
Jun 1, 6 AM $0.945
-0.42%
$1.07 billion $617,995
Jun 1, 5 AM $0.949
+0.42%
$1.07 billion $617,553
Jun 1, 4 AM $0.945
-0.21%
$1.07 billion $618,496
Jun 1, 3 AM $0.947
+0.11%
$1.07 billion $619,138
Jun 1, 2 AM $0.945
+0.11%
$1.07 billion $619,003
Jun 1, 1 AM $0.946
+0.00%
$1.07 billion $618,801
Jun 1, 12 AM $0.948
-0.11%
$1.07 billion $618,508
May 31, 11 PM $0.949
+0.32%
$1.07 billion $619,113
May 31, 10 PM $0.946
+0.00%
$1.07 billion $619,215
May 31, 9 PM $0.945
-0.21%
$1.07 billion $619,043
May 31, 8 PM $0.945
-0.11%
$1.07 billion $619,604
May 31, 7 PM $0.946
-0.21%
$1.07 billion $619,703
May 31, 6 PM $0.948
+0.21%
$1.07 billion $620,018
May 31, 5 PM $0.946
-1.87%
$1.07 billion $620,783
May 31, 4 PM $0.963
-0.10%
$1.09 billion $620,803
May 31, 3 PM $0.965
+0.10%
$1.09 billion $620,344