Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $0.995
+0.10%
$1.2 billion $617,180
Jul 25, 2 AM $0.994
-0.40%
$1.2 billion $617,594
Jul 25, 1 AM $0.998
+0.40%
$1.2 billion $618,484
Jul 25, 12 AM $0.994
-0.10%
$1.2 billion $619,435
Jul 24, 11 PM $0.995
+0.10%
$1.2 billion $619,454
Jul 24, 10 PM $0.994
-0.30%
$1.2 billion $619,597
Jul 24, 9 PM $0.997
-0.10%
$1.2 billion $620,334
Jul 24, 8 PM $0.998
+0.40%
$1.2 billion $620,243
Jul 24, 7 PM $0.994
+0.00%
$1.2 billion $619,985
Jul 24, 6 PM $0.994
-0.30%
$1.2 billion $619,828
Jul 24, 5 PM $0.997
-0.10%
$1.2 billion $619,424
Jul 24, 4 PM $0.998
+0.00%
$1.2 billion $619,600
Jul 24, 3 PM $0.998
+0.91%
$1.2 billion $619,666
Jul 24, 2 PM $0.992
+0.20%
$1.2 billion $620,625
Jul 24, 1 PM $0.989
+0.00%
$1.19 billion $620,785
Jul 24, 12 PM $0.989
-0.10%
$1.19 billion $621,005
Jul 24, 11 AM $0.99
-0.10%
$1.19 billion $619,677
Jul 24, 10 AM $0.991
+0.41%
$1.2 billion $619,425
Jul 24, 9 AM $0.987
-0.10%
$1.19 billion $619,457
Jul 24, 8 AM $0.988
-0.20%
$1.19 billion $618,486
Jul 24, 7 AM $0.99
-0.10%
$1.19 billion $620,022
Jul 24, 6 AM $0.991
+0.30%
$1.2 billion $619,620
Jul 24, 5 AM $0.988
-0.20%
$1.19 billion $619,270
Jul 24, 4 AM $0.99
+0.00%
$1.19 billion $619,253
Jul 24, 3 AM $0.99
+0.10%
$1.19 billion $619,393
Jul 24, 2 AM $0.989
-0.20%
$1.19 billion $619,380
Jul 24, 1 AM $0.991
-0.10%
$1.2 billion $619,532
Jul 24, 12 AM $0.992
+0.30%
$1.2 billion $619,461
Jul 23, 11 PM $0.989
+0.00%
$1.19 billion $619,406
Jul 23, 10 PM $0.989
-0.30%
$1.19 billion $619,649
Jul 23, 9 PM $0.992
+0.00%
$1.2 billion $619,369
Jul 23, 8 PM $0.992
+0.00%
$1.2 billion $619,846
Jul 23, 7 PM $0.992
+0.00%
$1.2 billion $619,962
Jul 23, 6 PM $0.992
+0.20%
$1.2 billion $620,979
Jul 23, 5 PM $0.99
-0.20%
$1.19 billion $621,019
Jul 23, 4 PM $0.992
+0.40%
$1.2 billion $620,977
Jul 23, 3 PM $0.988
-0.20%
$1.19 billion $620,317
Jul 23, 2 PM $0.99
+0.20%
$1.19 billion $619,560
Jul 23, 1 PM $0.988
-0.40%
$1.19 billion $619,552
Jul 23, 12 PM $0.992
+0.10%
$1.2 billion $619,178
Jul 23, 11 AM $0.991
+0.10%
$1.2 billion $619,759
Jul 23, 10 AM $0.99
-0.10%
$1.19 billion $620,208
Jul 23, 9 AM $0.991
+0.00%
$1.2 billion $618,469
Jul 23, 8 AM $0.991
+0.00%
$1.2 billion $617,973
Jul 23, 7 AM $0.991
+0.10%
$1.2 billion $617,807
Jul 23, 6 AM $0.99
-0.10%
$1.19 billion $617,860
Jul 23, 5 AM $0.991
+0.10%
$1.2 billion $618,127
Jul 23, 4 AM $0.99
+0.00%
$1.19 billion $618,643
Jul 23, 3 AM $0.99
-0.10%
$1.19 billion $618,974
Jul 23, 2 AM $0.991
+0.10%
$1.2 billion $619,141