USAD Historical Data

USAD Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.966
-0.10%
$1.09 billion $620,034
May 31, 1 PM $0.964
+0.10%
$1.09 billion $620,397
May 31, 12 PM $0.963
-0.41%
$1.09 billion $620,347
May 31, 11 AM $0.965
+0.21%
$1.09 billion $620,853
May 31, 10 AM $0.963
-0.21%
$1.09 billion $621,486
May 31, 9 AM $0.964
+0.00%
$1.09 billion $620,853
May 31, 8 AM $0.966
+0.10%
$1.09 billion $621,376
May 31, 7 AM $0.967
+0.42%
$1.09 billion $621,489
May 31, 6 AM $0.967
+0.10%
$1.09 billion $621,761
May 31, 5 AM $0.966
+0.31%
$1.09 billion $622,429
May 31, 4 AM $0.963
-0.21%
$1.09 billion $620,849
May 31, 3 AM $0.966
+0.31%
$1.09 billion $620,816
May 31, 2 AM $0.965
+0.00%
$1.09 billion $621,418
May 31, 1 AM $0.965
+0.21%
$1.09 billion $621,692
May 31, 12 AM $0.965
+0.21%
$1.09 billion $621,426
May 30, 11 PM $0.966
+0.31%
$1.09 billion $621,379
May 30, 10 PM $0.965
-0.21%
$1.09 billion $621,513
May 30, 9 PM $0.967
+0.31%
$1.09 billion $621,629
May 30, 8 PM $0.964
+0.00%
$1.09 billion $621,487
May 30, 7 PM $0.963
-0.21%
$1.09 billion $621,744
May 30, 6 PM $0.965
+0.00%
$1.09 billion $621,399
May 30, 5 PM $0.963
-0.21%
$1.09 billion $621,312
May 30, 4 PM $0.965
+0.00%
$1.09 billion $621,839
May 30, 3 PM $0.964
-0.21%
$1.09 billion $622,797
May 30, 2 PM $0.966
+0.31%
$1.09 billion $623,339
May 30, 1 PM $0.963
-0.31%
$1.09 billion $622,862
May 30, 12 PM $0.964
-0.21%
$1.09 billion $623,297
May 30, 11 AM $0.966
+0.00%
$1.09 billion $622,684
May 30, 10 AM $0.966
+0.21%
$1.09 billion $622,874
May 30, 9 AM $0.963
-0.10%
$1.09 billion $623,165
May 30, 8 AM $0.964
-0.21%
$1.09 billion $623,190
May 30, 7 AM $0.963
+0.00%
$1.09 billion $623,448
May 30, 6 AM $0.963
-0.10%
$1.09 billion $623,112
May 30, 5 AM $0.965
-0.21%
$1.09 billion $622,770
May 30, 4 AM $0.967
+0.31%
$1.09 billion $623,694
May 30, 3 AM $0.964
+0.00%
$1.09 billion $623,863
May 30, 2 AM $0.965
+0.10%
$1.09 billion $623,564
May 30, 1 AM $0.963
-0.21%
$1.09 billion $623,460
May 30, 12 AM $0.964
+0.10%
$1.09 billion $624,057
May 29, 11 PM $0.967
+0.21%
$1.09 billion $624,256
May 29, 10 PM $0.964
+2.77%
$1.09 billion $624,345
May 29, 9 PM $0.935
-0.43%
$1.06 billion $624,108
May 29, 8 PM $0.939
+0.21%
$1.06 billion $623,522
May 29, 7 PM $0.937
-0.21%
$1.06 billion $624,240
May 29, 6 PM $0.937
+0.11%
$1.06 billion $624,074
May 29, 5 PM $0.936
-0.21%
$1.06 billion $623,788
May 29, 4 PM $0.938
+0.21%
$1.06 billion $623,332
May 29, 3 PM $0.935
-0.32%
$1.06 billion $622,226
May 29, 2 PM $0.938
+0.21%
$1.06 billion $622,296
May 29, 1 PM $0.936
-0.21%
$1.06 billion $621,816