USAD Historical Data

USAD Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.935
-0.11%
$1.06 billion $621,633
May 29, 11 AM $0.936
-0.11%
$1.06 billion $621,769
May 29, 10 AM $0.937
+0.21%
$1.06 billion $621,866
May 29, 9 AM $0.935
+0.00%
$1.06 billion $622,208
May 29, 8 AM $0.935
-0.32%
$1.06 billion $621,364
May 29, 7 AM $0.939
+0.21%
$1.06 billion $616,789
May 29, 6 AM $0.937
+0.00%
$1.06 billion $617,079
May 29, 5 AM $0.938
+0.21%
$1.06 billion $617,301
May 29, 4 AM $0.937
+0.11%
$1.06 billion $617,610
May 29, 3 AM $0.935
+0.00%
$1.06 billion $616,839
May 29, 2 AM $0.938
+0.00%
$1.06 billion $616,666
May 29, 1 AM $0.938
+0.32%
$1.06 billion $616,439
May 29, 12 AM $0.935
-0.32%
$1.06 billion $616,058
May 28, 11 PM $0.938
+0.32%
$1.06 billion $615,152
May 28, 10 PM $0.935
-0.21%
$1.06 billion $614,374
May 28, 9 PM $0.937
-0.21%
$1.06 billion $614,088
May 28, 8 PM $0.939
+0.11%
$1.06 billion $614,408
May 28, 7 PM $0.939
+0.21%
$1.06 billion $613,434
May 28, 6 PM $0.939
+0.00%
$1.06 billion $614,270
May 28, 5 PM $0.938
+0.11%
$1.06 billion $614,893
May 28, 4 PM $0.937
-0.11%
$1.06 billion $614,606
May 28, 3 PM $0.938
+0.11%
$1.06 billion $615,744
May 28, 2 PM $0.937
-0.21%
$1.06 billion $615,141
May 28, 1 PM $0.939
+0.00%
$1.06 billion $615,646
May 28, 12 PM $0.939
+0.00%
$1.06 billion $614,919
May 28, 11 AM $0.939
+0.21%
$1.06 billion $615,363
May 28, 10 AM $0.937
-0.43%
$1.06 billion $616,066
May 28, 9 AM $0.941
-3.38%
$1.06 billion $615,458
May 28, 8 AM $0.974
+3.28%
$1.1 billion $615,300
May 28, 7 AM $0.943
+0.11%
$1.06 billion $619,674
May 28, 6 AM $0.942
-0.11%
$1.06 billion $618,749
May 28, 5 AM $0.943
+0.11%
$1.06 billion $618,339
May 28, 4 AM $0.943
+0.00%
$1.06 billion $618,002
May 28, 3 AM $0.943
+0.00%
$1.06 billion $618,235
May 28, 2 AM $0.943
+0.11%
$1.06 billion $617,738
May 28, 1 AM $0.942
-0.11%
$1.06 billion $618,265
May 28, 12 AM $0.943
+0.00%
$1.06 billion $617,787
May 27, 11 PM $0.943
+0.00%
$1.06 billion $618,465
May 27, 10 PM $0.943
+0.00%
$1.06 billion $619,108
May 27, 9 PM $0.943
+0.00%
$1.06 billion $618,941
May 27, 8 PM $0.943
+0.00%
$1.06 billion $618,326
May 27, 7 PM $0.943
+0.11%
$1.06 billion $618,493
May 27, 6 PM $0.944
+0.00%
$1.07 billion $617,876
May 27, 5 PM $0.944
+0.00%
$1.07 billion $616,935
May 27, 4 PM $0.944
-0.11%
$1.07 billion $616,499
May 27, 3 PM $0.945
+0.11%
$1.07 billion $615,722
May 27, 2 PM $0.945
+0.00%
$1.07 billion $615,853
May 27, 1 PM $0.945
+0.00%
$1.07 billion $615,446
May 27, 12 PM $0.945
-0.42%
$1.07 billion $616,646
May 27, 11 AM $0.95
-4.62%
$1.07 billion $616,956