USAD Historical Data

USAD Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.95
-4.62%
$1.07 billion $616,956
May 27, 10 AM $0.995
-0.20%
$1.12 billion $615,629
May 27, 9 AM $0.996
-0.10%
$1.12 billion $615,652
May 27, 8 AM $0.997
+0.00%
$1.13 billion $616,167
May 27, 7 AM $0.997
+0.10%
$1.13 billion $615,873
May 27, 6 AM $0.996
-0.10%
$1.12 billion $616,467
May 27, 5 AM $0.996
-0.10%
$1.12 billion $616,389
May 27, 4 AM $0.997
+0.00%
$1.13 billion $616,380
May 27, 3 AM $0.997
+0.00%
$1.13 billion $616,135
May 27, 2 AM $0.997
+0.00%
$1.13 billion $615,867
May 27, 1 AM $0.997
+0.20%
$1.13 billion $615,773
May 27, 12 AM $0.997
+0.00%
$1.13 billion $616,057
May 26, 11 PM $0.997
+0.00%
$1.13 billion $615,921
May 26, 10 PM $0.997
+0.00%
$1.13 billion $616,205
May 26, 9 PM $0.997
-0.10%
$1.13 billion $616,932
May 26, 8 PM $0.996
-0.20%
$1.12 billion $617,643
May 26, 7 PM $0.998
+0.10%
$1.13 billion $617,827
May 26, 6 PM $0.997
-0.10%
$1.13 billion $618,024
May 26, 5 PM $0.997
-0.10%
$1.13 billion $618,036
May 26, 4 PM $0.998
+0.10%
$1.13 billion $618,282
May 26, 3 PM $0.998
+0.00%
$1.13 billion $618,484
May 26, 2 PM $0.998
+0.10%
$1.13 billion $618,537
May 26, 1 PM $0.997
-0.10%
$1.13 billion $618,569
May 26, 12 PM $0.997
+0.00%
$1.13 billion $618,492
May 26, 11 AM $0.998
+0.00%
$1.13 billion $618,114
May 26, 10 AM $0.997
+0.00%
$1.13 billion $617,634
May 26, 9 AM $0.997
-0.10%
$1.13 billion $617,850
May 26, 8 AM $0.997
-0.10%
$1.13 billion $617,846
May 26, 7 AM $0.998
+0.00%
$1.13 billion $618,243
May 26, 6 AM $0.997
-0.10%
$1.13 billion $618,077
May 26, 5 AM $0.998
+0.00%
$1.13 billion $618,720
May 26, 4 AM $0.997
-0.10%
$1.13 billion $618,520
May 26, 3 AM $0.997
+0.00%
$1.13 billion $619,263
May 26, 2 AM $0.997
-0.10%
$1.13 billion $620,277
May 26, 1 AM $0.997
+0.00%
$1.13 billion $620,018
May 26, 12 AM $0.997
-0.10%
$1.13 billion $620,634
May 25, 11 PM $0.998
+0.10%
$1.13 billion $620,803
May 25, 10 PM $0.998
+0.10%
$1.13 billion $620,748
May 25, 9 PM $0.997
-0.10%
$1.13 billion $620,302
May 25, 8 PM $0.997
+0.00%
$1.13 billion $619,416
May 25, 7 PM $0.999
-0.10%
$1.13 billion $619,535
May 25, 6 PM $1
+0.00%
$1.13 billion $619,919
May 25, 5 PM $1
+0.00%
$1.13 billion $620,083
May 25, 4 PM $1
+0.00%
$1.13 billion $620,560
May 25, 3 PM $1
+0.30%
$1.13 billion $620,191
May 25, 2 PM $0.999
-0.10%
$1.13 billion $619,865
May 25, 1 PM $1
+0.20%
$1.13 billion $620,449
May 25, 12 PM $0.998
-0.10%
$1.13 billion $619,789
May 25, 11 AM $0.999
-0.10%
$1.13 billion $619,769
May 25, 10 AM $1
+0.30%
$1.13 billion $619,583