Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $1.01
-0.40%
$1.21 billion $617,995
Jul 16, 10 PM $1.01
+0.10%
$1.22 billion $618,685
Jul 16, 9 PM $1.01
+0.40%
$1.22 billion $618,153
Jul 16, 8 PM $1.01
+0.00%
$1.21 billion $618,742
Jul 16, 7 PM $1.01
-0.40%
$1.21 billion $618,891
Jul 16, 6 PM $1.01
+0.10%
$1.22 billion $619,241
Jul 16, 5 PM $1.01
-0.10%
$1.22 billion $619,039
Jul 16, 4 PM $1.01
-0.30%
$1.22 billion $619,661
Jul 16, 3 PM $1.01
+0.00%
$1.22 billion $619,279
Jul 16, 2 PM $1.01
+0.40%
$1.22 billion $619,325
Jul 16, 1 PM $1.01
+1.82%
$1.22 billion $619,134
Jul 16, 12 PM $0.991
-0.30%
$1.2 billion $619,791
Jul 16, 11 AM $0.993
+0.10%
$1.2 billion $620,211
Jul 16, 10 AM $0.994
+0.20%
$1.2 billion $620,329
Jul 16, 9 AM $0.992
+0.00%
$1.2 billion $620,660
Jul 16, 8 AM $0.994
+0.00%
$1.2 billion $620,729
Jul 16, 7 AM $0.994
+0.00%
$1.2 billion $620,814
Jul 16, 6 AM $0.991
+0.00%
$1.2 billion $620,085
Jul 16, 5 AM $0.995
+0.30%
$1.2 billion $620,762
Jul 16, 4 AM $0.994
+0.00%
$1.2 billion $621,321
Jul 16, 3 AM $0.994
+0.20%
$1.2 billion $621,074
Jul 16, 2 AM $0.992
-0.10%
$1.2 billion $621,383
Jul 16, 1 AM $0.993
+0.10%
$1.2 billion $621,190
Jul 16, 12 AM $0.992
-0.20%
$1.2 billion $621,854
Jul 15, 11 PM $0.994
+0.00%
$1.2 billion $620,776
Jul 15, 10 PM $0.994
+0.10%
$1.2 billion $620,295
Jul 15, 9 PM $0.993
+0.20%
$1.2 billion $620,003
Jul 15, 8 PM $0.991
-0.10%
$1.2 billion $619,139
Jul 15, 7 PM $0.992
-0.30%
$1.2 billion $618,278
Jul 15, 6 PM $0.995
+0.20%
$1.2 billion $618,478
Jul 15, 5 PM $0.993
+0.00%
$1.2 billion $618,717
Jul 15, 4 PM $0.993
+0.20%
$1.2 billion $618,120
Jul 15, 3 PM $0.991
-0.10%
$1.2 billion $617,970
Jul 15, 2 PM $0.992
+0.10%
$1.2 billion $617,617
Jul 15, 1 PM $0.991
-0.30%
$1.2 billion $617,572
Jul 15, 12 PM $0.994
+0.10%
$1.2 billion $617,881
Jul 15, 11 AM $0.993
+0.00%
$1.2 billion $617,930
Jul 15, 10 AM $0.993
+0.10%
$1.2 billion $617,799
Jul 15, 9 AM $0.992
+0.00%
$1.2 billion $617,980
Jul 15, 8 AM $0.992
-0.20%
$1.2 billion $618,709
Jul 15, 7 AM $0.994
-0.10%
$1.2 billion $618,410
Jul 15, 6 AM $0.995
+0.20%
$1.2 billion $617,895
Jul 15, 5 AM $0.993
+0.00%
$1.2 billion $617,860
Jul 15, 4 AM $0.993
-1.49%
$1.2 billion $617,384
Jul 15, 3 AM $1.01
+0.00%
$1.22 billion $617,859
Jul 15, 2 AM $1.01
-0.20%
$1.22 billion $617,780
Jul 15, 1 AM $1.01
+0.00%
$1.22 billion $617,329
Jul 15, 12 AM $1.01
+0.10%
$1.22 billion $617,188
Jul 14, 11 PM $1.01
+0.20%
$1.22 billion $618,219
Jul 14, 10 PM $1.01
+0.10%
$1.21 billion $618,966