USAD Historical Data

USAD Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.997
-0.10%
$1.13 billion $618,626
May 25, 8 AM $0.998
-0.10%
$1.13 billion $618,345
May 25, 7 AM $1
+0.10%
$1.13 billion $618,688
May 25, 6 AM $0.997
+0.00%
$1.13 billion $619,244
May 25, 5 AM $0.997
-0.20%
$1.13 billion $618,957
May 25, 4 AM $0.999
-0.10%
$1.13 billion $619,120
May 25, 3 AM $1
+0.30%
$1.13 billion $619,025
May 25, 2 AM $0.997
-0.10%
$1.13 billion $618,515
May 25, 1 AM $0.998
-0.20%
$1.13 billion $618,682
May 25, 12 AM $1
+0.00%
$1.13 billion $618,165
May 24, 11 PM $1
+0.30%
$1.13 billion $617,981
May 24, 10 PM $0.997
-0.10%
$1.13 billion $617,614
May 24, 9 PM $0.997
-0.20%
$1.13 billion $617,982
May 24, 8 PM $0.999
+0.10%
$1.13 billion $619,162
May 24, 7 PM $0.999
-0.10%
$1.13 billion $619,166
May 24, 6 PM $0.998
+0.00%
$1.13 billion $618,463
May 24, 5 PM $0.998
-0.10%
$1.13 billion $619,147
May 24, 4 PM $0.997
-0.20%
$1.13 billion $618,090
May 24, 3 PM $1
+0.00%
$1.13 billion $618,200
May 24, 2 PM $0.997
-0.10%
$1.13 billion $618,796
May 24, 1 PM $0.998
+0.00%
$1.13 billion $618,448
May 24, 12 PM $0.998
+0.10%
$1.13 billion $618,743
May 24, 11 AM $1
+0.00%
$1.13 billion $619,339
May 24, 10 AM $1
+0.30%
$1.13 billion $620,059
May 24, 9 AM $0.998
+0.00%
$1.13 billion $620,949
May 24, 8 AM $0.998
-0.20%
$1.13 billion $621,304
May 24, 7 AM $1
+0.20%
$1.13 billion $620,633
May 24, 6 AM $0.997
-0.20%
$1.13 billion $620,356
May 24, 5 AM $0.999
-0.10%
$1.13 billion $620,227
May 24, 4 AM $1
+0.30%
$1.13 billion $620,522
May 24, 3 AM $0.997
-0.10%
$1.13 billion $620,670
May 24, 2 AM $0.997
-0.10%
$1.13 billion $620,700
May 24, 1 AM $0.998
-0.10%
$1.13 billion $621,143
May 24, 12 AM $0.999
+0.20%
$1.13 billion $621,010
May 23, 11 PM $0.997
-0.10%
$1.13 billion $621,096
May 23, 10 PM $0.998
-0.20%
$1.13 billion $621,209
May 23, 9 PM $1
+0.10%
$1.13 billion $621,017
May 23, 8 PM $0.999
-0.10%
$1.13 billion $620,338
May 23, 7 PM $0.997
-0.10%
$1.13 billion $620,012
May 23, 6 PM $0.998
+2.89%
$1.13 billion $620,004
May 23, 5 PM $0.973
+2.53%
$1.1 billion $619,462
May 23, 4 PM $0.952
-0.10%
$1.07 billion $619,939
May 23, 3 PM $0.951
-0.21%
$1.07 billion $620,544
May 23, 2 PM $0.953
+0.00%
$1.08 billion $620,653
May 23, 1 PM $0.953
+0.42%
$1.08 billion $620,998
May 23, 12 PM $0.951
-0.21%
$1.07 billion $620,878
May 23, 11 AM $0.953
-0.10%
$1.08 billion $620,284
May 23, 10 AM $0.949
-0.11%
$1.07 billion $619,959
May 23, 9 AM $0.953
+0.42%
$1.08 billion $620,108
May 23, 8 AM $0.95
-0.21%
$1.07 billion $620,247