USAD Historical Data

USAD Page 42
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 4, 9 AM $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 4, 8 AM $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 4, 7 AM $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 4, 6 AM $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 4, 5 AM $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 4, 4 AM $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 4, 3 AM $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 4, 2 AM $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 4, 1 AM $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 4, 12 AM $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 3, 11 PM $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 3, 10 PM $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 3, 9 PM $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 3, 8 PM $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 3, 7 PM $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 3, 6 PM $ 1
+0.06%
$ 995.1 million $ 1,912
Apr 3, 5 PM $ 1
+0.00%
$ 994.5 million $ 11
Apr 3, 4 PM $ 1
+0.00%
$ 994.5 million $ 1
Apr 3, 3 PM $ 1
+0.00%
$ 994.5 million $ 160
Apr 3, 2 PM $ 1
+0.00%
$ 994.5 million $ 160
Apr 3, 1 PM $ 1
+0.00%
$ 994.5 million $ 160
Apr 3, 12 PM $ 1
-0.06%
$ 994.5 million $ 160
Apr 3, 11 AM $ 1
+0.00%
$ 995.1 million $ 158
Apr 3, 10 AM $ 1
+0.00%
$ 995.1 million $ 158
Apr 3, 9 AM $ 1
+0.00%
$ 995.1 million $ 158
Apr 3, 8 AM $ 1
+0.00%
$ 995.1 million $ 158
Apr 3, 7 AM $ 1
+0.00%
$ 995.1 million $ 158
Apr 3, 6 AM $ 1
+0.00%
$ 995.1 million $ 158
Apr 3, 5 AM $ 1
+0.00%
$ 995.1 million $ 158
Apr 3, 4 AM $ 1
+0.00%
$ 995.1 million $ 161
Apr 3, 3 AM $ 1
+0.00%
$ 995.1 million $ 161
Apr 3, 2 AM $ 1
+0.00%
$ 995.1 million $ 161
Apr 3, 1 AM $ 1
+0.00%
$ 995.1 million $ 161
Apr 3, 12 AM $ 1
+0.00%
$ 995.1 million $ 161
Apr 2, 11 PM $ 1
+0.00%
$ 995.1 million $ 161
Apr 2, 10 PM $ 1
+0.00%
$ 995.1 million $ 161
Apr 2, 9 PM $ 1
+0.00%
$ 995.1 million $ 179
Apr 2, 8 PM $ 1
+0.00%
$ 995.1 million $ 179
Apr 2, 7 PM $ 1
+0.00%
$ 995.1 million $ 179
Apr 2, 6 PM $ 1
+0.00%
$ 995.1 million $ 196
Apr 2, 5 PM $ 1
+0.00%
$ 995.1 million $ 196
Apr 2, 4 PM $ 1
+0.06%
$ 995.1 million $ 306
Apr 2, 3 PM $ 1
+0.00%
$ 994.5 million $ 224
Apr 2, 2 PM $ 1
+0.00%
$ 994.5 million $ 224
Apr 2, 1 PM $ 1
+0.00%
$ 994.5 million $ 224
Apr 2, 12 PM $ 1
+0.00%
$ 994.5 million $ 224
Apr 2, 11 AM $ 1
+0.00%
$ 994.5 million $ 224
Apr 2, 10 AM $ 1
+0.00%
$ 994.5 million $ 224
Apr 2, 9 AM $ 1
+0.00%
$ 994.5 million $ 224