USAD Historical Data

USAD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 1
+0.00%
$ 994.5 million $ 224
Apr 2, 8 AM $ 1
+0.00%
$ 994.5 million $ 824
Apr 2, 7 AM $ 1
+0.00%
$ 994.5 million $ 824
Apr 2, 6 AM $ 1
+0.00%
$ 994.5 million $ 862
Apr 2, 5 AM $ 1
+0.00%
$ 994.5 million $ 864
Apr 2, 4 AM $ 1
+0.00%
$ 994.5 million $ 864
Apr 2, 3 AM $ 1
+0.00%
$ 994.5 million $ 871
Apr 2, 2 AM $ 1
+0.00%
$ 994.5 million $ 871
Apr 2, 1 AM $ 1
+0.00%
$ 994.5 million $ 1,026
Apr 2, 12 AM $ 1
+0.00%
$ 994.5 million $ 1,026
Apr 1, 11 PM $ 1
+0.00%
$ 994.5 million $ 1,026
Apr 1, 10 PM $ 1
-0.06%
$ 994.5 million $ 1,026
Apr 1, 9 PM $ 1
+0.00%
$ 995.1 million $ 1,078
Apr 1, 8 PM $ 1
+0.00%
$ 995.1 million $ 1,078
Apr 1, 7 PM $ 1
+0.06%
$ 995.1 million $ 1,078
Apr 1, 6 PM $ 1
+0.00%
$ 994.5 million $ 1,061
Apr 1, 5 PM $ 1
-0.06%
$ 994.5 million $ 1,061
Apr 1, 4 PM $ 1
+0.06%
$ 995.1 million $ 951
Apr 1, 3 PM $ 1
+0.00%
$ 994.5 million $ 8,076
Apr 1, 2 PM $ 1
+0.00%
$ 994.5 million $ 8,076
Apr 1, 1 PM $ 1
+0.00%
$ 994.5 million $ 8,076
Apr 1, 12 PM $ 1
+0.00%
$ 994.5 million $ 8,076
Apr 1, 11 AM $ 1
+0.00%
$ 994.5 million $ 8,076
Apr 1, 10 AM $ 1
+0.00%
$ 994.5 million $ 8,076
Apr 1, 9 AM $ 1
+0.00%
$ 994.5 million $ 8,076
Apr 1, 8 AM $ 1
+0.00%
$ 994.5 million $ 7,477
Apr 1, 7 AM $ 1
+0.00%
$ 994.5 million $ 7,477
Apr 1, 6 AM $ 1
+0.00%
$ 994.5 million $ 7,439
Apr 1, 5 AM $ 1
+0.00%
$ 994.5 million $ 7,437
Apr 1, 4 AM $ 1
+0.00%
$ 994.5 million $ 7,437
Apr 1, 3 AM $ 1
+0.00%
$ 994.5 million $ 7,427
Apr 1, 2 AM $ 1
+0.00%
$ 994.5 million $ 7,427
Apr 1, 1 AM $ 1
+0.00%
$ 994.5 million $ 7,272
Apr 1, 12 AM $ 1
+0.00%
$ 994.5 million $ 7,272
Mar 31, 11 PM $ 1
+0.00%
$ 994.5 million $ 7,272
Mar 31, 10 PM $ 1
-0.06%
$ 994.5 million $ 7,272
Mar 31, 9 PM $ 1
+0.00%
$ 995.1 million $ 7,202
Mar 31, 8 PM $ 1
+0.00%
$ 995.1 million $ 7,207
Mar 31, 7 PM $ 1
+0.00%
$ 995.1 million $ 7,207
Mar 31, 6 PM $ 1
+0.00%
$ 995.1 million $ 7,207
Mar 31, 5 PM $ 1
+0.00%
$ 995.1 million $ 7,207
Mar 31, 4 PM $ 1
-1.59%
$ 995.1 million $ 7,207
Mar 31, 3 PM $ 1.02
+0.00%
$ 1.01 billion $ 9
Mar 31, 2 PM $ 1.02
+0.00%
$ 1.01 billion $ 9
Mar 31, 1 PM $ 1.02
+0.00%
$ 1.01 billion $ 9
Mar 31, 12 PM $ 1.02
+0.00%
$ 1.01 billion $ 9
Mar 31, 11 AM $ 1.02
+0.00%
$ 1.01 billion $ 9
Mar 31, 10 AM $ 1.02
+0.00%
$ 1.01 billion $ 59
Mar 31, 9 AM $ 1.02
-0.16%
$ 1.01 billion $ 59
Mar 31, 8 AM $ 1.02
+0.00%
$ 1.01 billion $ 58