USAD Historical Data

USAD Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.951
+0.00%
$1.07 billion $620,814
May 23, 6 AM $0.951
-0.21%
$1.07 billion $621,303
May 23, 5 AM $0.949
-0.42%
$1.07 billion $621,142
May 23, 4 AM $0.949
-0.42%
$1.07 billion $620,858
May 23, 3 AM $0.95
-0.21%
$1.07 billion $620,279
May 23, 2 AM $0.951
+0.21%
$1.07 billion $620,377
May 23, 1 AM $0.953
+0.00%
$1.08 billion $619,596
May 23, 12 AM $0.95
-0.21%
$1.07 billion $620,627
May 22, 11 PM $0.952
+0.32%
$1.07 billion $620,545
May 22, 10 PM $0.949
+0.00%
$1.07 billion $620,362
May 22, 9 PM $0.953
+0.32%
$1.08 billion $620,548
May 22, 8 PM $0.953
+0.21%
$1.08 billion $620,216
May 22, 7 PM $0.951
-0.21%
$1.07 billion $620,687
May 22, 6 PM $0.949
+0.00%
$1.07 billion $620,765
May 22, 5 PM $0.949
-0.42%
$1.07 billion $620,685
May 22, 4 PM $0.953
+0.10%
$1.08 billion $620,486
May 22, 3 PM $0.952
+0.11%
$1.07 billion $620,152
May 22, 2 PM $0.951
-0.10%
$1.07 billion $620,187
May 22, 1 PM $0.952
+0.11%
$1.07 billion $620,013
May 22, 12 PM $0.951
+0.21%
$1.07 billion $619,986
May 22, 11 AM $0.952
+0.21%
$1.07 billion $621,051
May 22, 10 AM $0.95
+0.00%
$1.07 billion $621,154
May 22, 9 AM $0.95
-0.31%
$1.07 billion $621,448
May 22, 8 AM $0.951
-0.10%
$1.07 billion $621,313
May 22, 7 AM $0.952
+0.00%
$1.07 billion $621,558
May 22, 6 AM $0.952
-0.10%
$1.07 billion $620,505
May 22, 5 AM $0.953
+0.31%
$1.08 billion $620,880
May 22, 4 AM $0.95
-0.31%
$1.07 billion $620,761
May 22, 3 AM $0.953
+0.21%
$1.08 billion $621,302
May 22, 2 AM $0.951
-3.26%
$1.07 billion $621,709
May 22, 1 AM $0.983
-1.20%
$1.11 billion $621,871
May 22, 12 AM $0.995
-0.30%
$1.12 billion $621,245
May 21, 11 PM $0.998
+0.10%
$1.13 billion $621,393
May 21, 10 PM $0.997
-0.10%
$1.13 billion $621,048
May 21, 9 PM $0.998
+0.40%
$1.13 billion $621,017
May 21, 8 PM $0.994
-0.19%
$1.12 billion $621,346
May 21, 7 PM $0.941
+0.00%
$1.06 billion $620,769
May 21, 6 PM $0.941
-0.11%
$1.06 billion $620,713
May 21, 5 PM $0.942
+0.00%
$1.06 billion $621,021
May 21, 4 PM $0.942
+0.00%
$1.06 billion $621,010
May 21, 3 PM $0.942
-0.11%
$1.06 billion $620,280
May 21, 2 PM $0.943
+0.00%
$1.06 billion $620,149
May 21, 1 PM $0.945
+0.21%
$1.07 billion $620,083
May 21, 12 PM $0.943
-5.32%
$1.06 billion $619,923
May 21, 11 AM $0.996
+0.00%
$1.12 billion $619,226
May 21, 10 AM $0.996
-0.10%
$1.12 billion $618,744
May 21, 9 AM $0.997
+0.00%
$1.05 billion $618,636
May 21, 8 AM $0.997
+0.71%
$1.05 billion $618,487
May 21, 7 AM $0.996
-0.20%
$1.05 billion $618,556
May 21, 6 AM $0.998
+0.10%
$1.05 billion $618,409