USAD Historical Data

USAD Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.998
+0.10%
$1.05 billion $618,409
May 21, 5 AM $0.995
-0.40%
$1.05 billion $618,098
May 21, 4 AM $0.997
-0.10%
$1.05 billion $618,236
May 21, 3 AM $0.999
+0.40%
$1.05 billion $617,582
May 21, 2 AM $0.995
+0.00%
$1.05 billion $617,196
May 21, 1 AM $0.995
+0.00%
$1.05 billion $616,856
May 21, 12 AM $0.998
-0.10%
$1.05 billion $616,980
May 20, 11 PM $0.999
+0.00%
$1.05 billion $616,751
May 20, 10 PM $0.995
+0.00%
$1.05 billion $617,057
May 20, 9 PM $0.999
+0.40%
$1.05 billion $616,554
May 20, 8 PM $0.995
+0.00%
$1.05 billion $616,545
May 20, 7 PM $0.995
-0.20%
$1.05 billion $616,657
May 20, 6 PM $0.997
-0.20%
$1.05 billion $616,484
May 20, 5 PM $0.999
+0.40%
$1.05 billion $616,399
May 20, 4 PM $0.995
+0.00%
$1.05 billion $616,621
May 20, 3 PM $0.995
+0.00%
$1.05 billion $617,619
May 20, 2 PM $0.995
-0.30%
$1.05 billion $616,960
May 20, 1 PM $0.998
-0.10%
$1.05 billion $617,053
May 20, 12 PM $0.999
+0.20%
$1.05 billion $616,829
May 20, 11 AM $0.998
+0.20%
$1.05 billion $617,533
May 20, 10 AM $0.996
+0.00%
$1.05 billion $617,686
May 20, 9 AM $0.996
-0.20%
$1.05 billion $617,907
May 20, 8 AM $0.996
+0.00%
$1.05 billion $617,691
May 20, 7 AM $0.996
-0.20%
$1.05 billion $617,890
May 20, 6 AM $0.998
+0.30%
$1.05 billion $618,234
May 20, 5 AM $0.997
+0.20%
$1.05 billion $617,968
May 20, 4 AM $0.995
+0.00%
$1.05 billion $618,154
May 20, 3 AM $0.995
-0.10%
$1.05 billion $619,142
May 20, 2 AM $0.996
+0.00%
$1.05 billion $618,573
May 20, 1 AM $0.996
-0.30%
$1.05 billion $619,566
May 20, 12 AM $0.999
+4.93%
$1.05 billion $619,202
May 19, 11 PM $0.952
+0.43%
$1 billion $618,898
May 19, 10 PM $0.951
+0.11%
$1 billion $618,823
May 19, 9 PM $0.95
+0.11%
$1 billion $619,387
May 19, 8 PM $0.949
-0.21%
$998.96 million $618,783
May 19, 7 PM $0.951
-0.10%
$1 billion $619,956
May 19, 6 PM $0.952
+0.42%
$1 billion $620,065
May 19, 5 PM $0.948
-0.21%
$997.91 million $619,650
May 19, 4 PM $0.95
+0.11%
$1 billion $619,481
May 19, 3 PM $0.949
-1.96%
$998.96 million $618,998
May 19, 2 PM $0.969
-0.10%
$1.02 billion $620,102
May 19, 1 PM $0.972
+4.73%
$1.02 billion $620,448
May 19, 12 PM $0.928
-2.30%
$976.98 million $620,314
May 19, 11 AM $0.95
-0.21%
$1 billion $619,683
May 19, 10 AM $0.952
+0.10%
$1 billion $620,061
May 19, 9 AM $0.951
+0.11%
$1 billion $620,356
May 19, 8 AM $0.95
+0.21%
$1 billion $620,564
May 19, 7 AM $0.948
-0.31%
$997.91 million $620,977
May 19, 6 AM $0.951
+0.21%
$1 billion $621,619
May 19, 5 AM $0.951
+0.21%
$1 billion $621,560