USAD Historical Data

USAD Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.949
+0.11%
$998.96 million $621,283
May 19, 3 AM $0.949
-2.87%
$998.96 million $620,704
May 19, 2 AM $0.977
+3.06%
$1.03 billion $621,211
May 19, 1 AM $0.95
+0.00%
$1 billion $620,800
May 19, 12 AM $0.95
+0.11%
$1 billion $620,811
May 18, 11 PM $0.948
+0.21%
$997.91 million $620,997
May 18, 10 PM $0.946
-0.84%
$995.81 million $620,736
May 18, 9 PM $0.954
+0.21%
$1 billion $620,641
May 18, 8 PM $0.952
+3.65%
$1 billion $621,962
May 18, 7 PM $0.902
+0.22%
$949.48 million $621,337
May 18, 6 PM $0.9
-2.70%
$947.38 million $621,461
May 18, 5 PM $0.956
-0.10%
$1.01 billion $622,045
May 18, 4 PM $0.957
+0.00%
$1.01 billion $622,097
May 18, 3 PM $0.957
+0.10%
$1.01 billion $621,837
May 18, 2 PM $0.96
+0.21%
$1.01 billion $621,028
May 18, 1 PM $0.958
+0.10%
$1.01 billion $620,905
May 18, 12 PM $0.957
+0.00%
$1.01 billion $621,455
May 18, 11 AM $0.957
+0.10%
$1.01 billion $621,824
May 18, 10 AM $0.959
+0.00%
$1.01 billion $621,760
May 18, 9 AM $0.957
-0.31%
$1.01 billion $621,517
May 18, 8 AM $0.96
+0.21%
$1.01 billion $620,719
May 18, 7 AM $0.958
+0.21%
$1.01 billion $620,429
May 18, 6 AM $0.96
+0.42%
$1.01 billion $620,031
May 18, 5 AM $0.956
+0.00%
$1.01 billion $620,862
May 18, 4 AM $0.956
-0.21%
$1.01 billion $621,494
May 18, 3 AM $0.958
+0.00%
$1.01 billion $621,162
May 18, 2 AM $0.958
+0.10%
$1.01 billion $620,945
May 18, 1 AM $0.96
+0.42%
$1.01 billion $621,395
May 18, 12 AM $0.956
+0.00%
$1.01 billion $621,984
May 17, 11 PM $0.956
-0.21%
$1.01 billion $622,201
May 17, 10 PM $0.958
+0.10%
$1.01 billion $622,749
May 17, 9 PM $0.957
-0.21%
$1.01 billion $622,968
May 17, 8 PM $0.957
-0.42%
$1.01 billion $622,611
May 17, 7 PM $0.957
-0.10%
$1.01 billion $622,755
May 17, 6 PM $0.961
+0.00%
$1.01 billion $622,164
May 17, 5 PM $0.961
+0.10%
$1.01 billion $622,739
May 17, 4 PM $0.96
+0.00%
$1.01 billion $622,586
May 17, 3 PM $0.957
-0.31%
$1.01 billion $622,637
May 17, 2 PM $0.96
-0.62%
$1.01 billion $622,896
May 17, 1 PM $0.966
-0.31%
$1.02 billion $622,128
May 17, 12 PM $0.969
+0.10%
$1.02 billion $621,683
May 17, 11 AM $0.968
-0.10%
$1.02 billion $625,190
May 17, 10 AM $0.969
-0.20%
$1.02 billion $624,618
May 17, 9 AM $0.971
+0.51%
$1.02 billion $625,052
May 17, 8 AM $0.966
-0.10%
$1.02 billion $625,352
May 17, 7 AM $0.967
-0.31%
$1.02 billion $625,040
May 17, 6 AM $0.97
+0.31%
$1.02 billion $623,850
May 17, 5 AM $0.967
+0.00%
$1.02 billion $622,757
May 17, 4 AM $0.967
+0.10%
$1.02 billion $622,268
May 17, 3 AM $0.966
-0.10%
$1.02 billion $622,386