Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.99
+0.00%
$1.19 billion $621,436
Jul 10, 7 PM $0.99
+0.20%
$1.19 billion $621,141
Jul 10, 6 PM $0.988
-0.10%
$1.19 billion $621,034
Jul 10, 5 PM $0.989
-1.30%
$1.19 billion $620,447
Jul 10, 4 PM $1
+0.40%
$1.21 billion $619,627
Jul 10, 3 PM $0.998
-0.30%
$1.2 billion $621,530
Jul 10, 2 PM $1
+0.00%
$1.21 billion $620,336
Jul 10, 1 PM $1
-0.10%
$1.21 billion $621,067
Jul 10, 12 PM $1
+0.10%
$1.21 billion $620,870
Jul 10, 11 AM $1
-0.50%
$1.21 billion $620,745
Jul 10, 10 AM $1.01
-0.30%
$1.21 billion $621,059
Jul 10, 9 AM $1.01
+0.30%
$1.22 billion $621,357
Jul 10, 8 AM $1.01
+0.00%
$1.21 billion $620,383
Jul 10, 7 AM $1.01
-0.69%
$1.21 billion $619,864
Jul 10, 6 AM $1.01
+0.00%
$1.22 billion $619,592
Jul 10, 5 AM $1.01
+1.10%
$1.22 billion $618,830
Jul 10, 4 AM $1
+0.00%
$1.21 billion $618,910
Jul 10, 3 AM $1
+0.00%
$1.21 billion $619,447
Jul 10, 2 AM $1
+0.00%
$1.21 billion $619,542
Jul 10, 1 AM $1
+1.42%
$1.21 billion $618,999
Jul 10, 12 AM $0.988
-0.90%
$1.19 billion $618,645
Jul 9, 11 PM $0.997
-0.20%
$1.2 billion $618,604
Jul 9, 10 PM $0.999
-0.20%
$1.21 billion $618,866
Jul 9, 9 PM $1
+0.20%
$1.21 billion $617,960
Jul 9, 8 PM $0.999
+0.20%
$1.21 billion $617,870
Jul 9, 7 PM $0.997
-0.40%
$1.2 billion $617,630
Jul 9, 6 PM $1
+0.40%
$1.21 billion $617,501
Jul 9, 5 PM $0.997
+0.00%
$1.2 billion $618,185
Jul 9, 4 PM $0.997
+0.20%
$1.2 billion $618,587
Jul 9, 3 PM $0.995
+0.00%
$1.2 billion $616,877
Jul 9, 2 PM $0.997
-0.10%
$1.2 billion $617,641
Jul 9, 1 PM $0.997
+0.10%
$1.2 billion $616,936
Jul 9, 12 PM $0.992
-0.20%
$1.2 billion $617,671
Jul 9, 11 AM $0.994
+0.10%
$1.2 billion $618,511
Jul 9, 10 AM $0.993
-0.40%
$1.2 billion $617,915
Jul 9, 9 AM $0.998
+0.10%
$1.2 billion $617,871
Jul 9, 8 AM $0.997
+0.30%
$1.2 billion $618,386
Jul 9, 7 AM $0.994
-0.40%
$1.2 billion $619,208
Jul 9, 6 AM $0.998
+0.60%
$1.2 billion $620,151
Jul 9, 5 AM $0.992
-0.20%
$1.2 billion $620,179
Jul 9, 4 AM $0.994
+0.00%
$1.2 billion $619,873
Jul 9, 3 AM $0.994
-0.10%
$1.2 billion $619,809
Jul 9, 2 AM $0.995
-0.10%
$1.2 billion $620,177
Jul 9, 1 AM $0.996
+0.20%
$1.2 billion $620,993
Jul 9, 12 AM $0.994
-0.20%
$1.2 billion $621,690
Jul 8, 11 PM $0.996
+0.00%
$1.2 billion $622,277
Jul 8, 10 PM $0.996
+0.20%
$1.2 billion $622,447
Jul 8, 9 PM $0.994
-0.10%
$1.2 billion $623,385
Jul 8, 8 PM $0.995
-0.10%
$1.2 billion $622,822
Jul 8, 7 PM $0.996
+0.10%
$1.2 billion $623,486