USAD Historical Data

USAD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 1
+0.00%
$ 883.19 million $ 2,778
Mar 27, 6 AM $ 1
-1.48%
$ 883.19 million $ 2,778
Mar 27, 5 AM $ 1.02
+0.00%
$ 896.43 million $ 2,758
Mar 27, 4 AM $ 1.02
+0.00%
$ 896.43 million $ 2,758
Mar 27, 3 AM $ 1.02
+0.00%
$ 896.43 million $ 2,758
Mar 27, 2 AM $ 1.02
+0.00%
$ 896.43 million $ 2,758
Mar 27, 1 AM $ 1.02
+0.00%
$ 896.43 million $ 2,758
Mar 27, 12 AM $ 1.02
+0.00%
$ 896.43 million $ 2,758
Mar 26, 11 PM $ 1.02
+0.00%
$ 896.43 million $ 2,768
Mar 26, 10 PM $ 1.02
+0.00%
$ 896.43 million $ 2,768
Mar 26, 9 PM $ 1.02
+0.00%
$ 896.43 million $ 3,019
Mar 26, 8 PM $ 1.02
+0.00%
$ 896.43 million $ 3,019
Mar 26, 7 PM $ 1.02
+0.00%
$ 896.43 million $ 3,019
Mar 26, 6 PM $ 1.02
+0.00%
$ 896.43 million $ 3,019
Mar 26, 5 PM $ 1.02
+0.00%
$ 896.43 million $ 7,040
Mar 26, 4 PM $ 1.02
+0.00%
$ 896.43 million $ 7,040
Mar 26, 3 PM $ 1.02
+0.00%
$ 896.43 million $ 7,360
Mar 26, 2 PM $ 1.02
+0.00%
$ 896.43 million $ 7,360
Mar 26, 1 PM $ 1.02
-1.17%
$ 896.43 million $ 7,360
Mar 26, 12 PM $ 1.03
+2.74%
$ 907.02 million $ 6,978
Mar 26, 11 AM $ 1
+0.00%
$ 882.83 million $ 4,602
Mar 26, 10 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 9 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 8 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 7 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 6 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 5 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 4 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 3 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 2 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 1 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 12 AM $ 1
+0.01%
$ 882.83 million $ 5,279
Mar 25, 11 PM $ 1
+0.00%
$ 882.74 million $ 5,269
Mar 25, 10 PM $ 1
-1.83%
$ 882.74 million $ 5,275
Mar 25, 9 PM $ 1.02
+0.00%
$ 899.16 million $ 5,027
Mar 25, 8 PM $ 1.02
+0.00%
$ 899.16 million $ 5,037
Mar 25, 7 PM $ 1.02
+0.00%
$ 899.16 million $ 5,037
Mar 25, 6 PM $ 1.02
+1.86%
$ 899.16 million $ 5,037
Mar 25, 5 PM $ 1
+0.00%
$ 882.74 million $ 1,016
Mar 25, 4 PM $ 1
-1.85%
$ 882.74 million $ 1,016
Mar 25, 3 PM $ 1.02
+0.00%
$ 899.34 million $ 696
Mar 25, 2 PM $ 1.02
+0.00%
$ 899.34 million $ 696
Mar 25, 1 PM $ 1.02
+0.00%
$ 899.34 million $ 696
Mar 25, 12 PM $ 1.02
+0.00%
$ 899.34 million $ 699
Mar 25, 11 AM $ 1.02
+1.88%
$ 899.34 million $ 699
Mar 25, 10 AM $ 1
+0.00%
$ 882.74 million $ 21
Mar 25, 9 AM $ 1
+0.00%
$ 882.74 million $ 521
Mar 25, 8 AM $ 1
+0.00%
$ 882.74 million $ 527
Mar 25, 7 AM $ 1
+0.00%
$ 882.74 million $ 527
Mar 25, 6 AM $ 1
+0.00%
$ 882.74 million $ 527