USAD Historical Data

USAD Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.967
-0.31%
$1.02 billion $622,922
May 17, 1 AM $0.97
+0.41%
$1.02 billion $622,487
May 17, 12 AM $0.969
+0.31%
$1.02 billion $622,305
May 16, 11 PM $0.97
+2.10%
$1.02 billion $622,350
May 16, 10 PM $0.95
+0.43%
$1 billion $621,977
May 16, 9 PM $0.946
+0.21%
$995.79 million $621,404
May 16, 8 PM $0.944
-0.21%
$993.7 million $621,507
May 16, 7 PM $0.945
+0.11%
$994.74 million $620,798
May 16, 6 PM $0.944
+0.21%
$993.7 million $620,961
May 16, 5 PM $0.942
-0.42%
$991.6 million $620,309
May 16, 4 PM $0.946
+0.00%
$995.79 million $621,568
May 16, 3 PM $0.946
+0.00%
$995.79 million $621,887
May 16, 2 PM $0.945
+0.00%
$994.74 million $621,598
May 16, 1 PM $0.943
+0.11%
$992.65 million $622,254
May 16, 12 PM $0.942
-2.68%
$991.6 million $622,692
May 16, 11 AM $0.966
+0.00%
$1.02 billion $619,325
May 16, 10 AM $0.967
-0.21%
$1.02 billion $620,026
May 16, 9 AM $0.966
+0.10%
$1.02 billion $619,429
May 16, 8 AM $0.965
-0.41%
$1.02 billion $619,272
May 16, 7 AM $0.969
+0.00%
$1.02 billion $620,061
May 16, 6 AM $0.969
+0.21%
$1.02 billion $621,503
May 16, 5 AM $0.966
+0.00%
$1.02 billion $621,966
May 16, 4 AM $0.966
-0.31%
$1.02 billion $622,235
May 16, 3 AM $0.969
+0.21%
$1.02 billion $621,976
May 16, 2 AM $0.967
+0.21%
$1.02 billion $621,673
May 16, 1 AM $0.965
-0.31%
$1.02 billion $621,480
May 16, 12 AM $0.968
+0.21%
$1.02 billion $621,824
May 15, 11 PM $0.966
+0.10%
$1.02 billion $621,963
May 15, 10 PM $0.968
+0.31%
$1.02 billion $622,598
May 15, 9 PM $0.965
-0.31%
$1.02 billion $620,941
May 15, 8 PM $0.968
+0.31%
$1.02 billion $612,321
May 15, 7 PM $0.965
-0.10%
$1.02 billion $604,990
May 15, 6 PM $0.966
-0.10%
$1.02 billion $595,188
May 15, 5 PM $0.965
-0.31%
$1.02 billion $582,273
May 15, 4 PM $0.968
+0.21%
$1.02 billion $570,855
May 15, 3 PM $0.966
-0.10%
$1.02 billion $559,315
May 15, 2 PM $0.965
-0.31%
$1.02 billion $550,560
May 15, 1 PM $0.968
+0.10%
$1.02 billion $537,358
May 15, 12 PM $0.968
+0.10%
$1.02 billion $527,019
May 15, 11 AM $0.967
+0.21%
$1.02 billion $516,374
May 15, 10 AM $0.968
+0.31%
$1.02 billion $505,398
May 15, 9 AM $0.968
+0.31%
$1.02 billion $492,292
May 15, 8 AM $0.965
+0.00%
$1.02 billion $483,096
May 15, 7 AM $0.965
-2.82%
$1.02 billion $468,197
May 15, 6 AM $0.965
-3.41%
$1.02 billion $461,310
May 15, 5 AM $0.998
+0.00%
$1.05 billion $446,806
May 15, 4 AM $0.999
+0.00%
$1.05 billion $438,018
May 15, 3 AM $0.999
+0.00%
$1.05 billion $430,390
May 15, 2 AM $0.998
+0.10%
$1.05 billion $418,736
May 15, 1 AM $0.998
-0.10%
$1.05 billion $412,871