USAD Historical Data

USAD Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.997
+1.94%
$1.05 billion $401,258
May 14, 11 PM $0.974
+0.41%
$1.03 billion $397,061
May 14, 10 PM $0.965
+0.00%
$1.02 billion $387,891
May 14, 9 PM $0.975
-0.31%
$1.03 billion $380,663
May 14, 8 PM $0.978
+0.82%
$1.03 billion $389,746
May 14, 7 PM $0.966
-1.13%
$1.02 billion $396,915
May 14, 6 PM $0.977
+0.00%
$1.03 billion $390,659
May 14, 5 PM $0.974
-0.41%
$1.03 billion $397,885
May 14, 4 PM $0.978
+0.10%
$1.03 billion $408,175
May 14, 3 PM $0.974
-0.51%
$1.03 billion $413,799
May 14, 2 PM $0.979
-0.81%
$1.03 billion $429,057
May 14, 1 PM $0.974
-0.41%
$1.03 billion $436,213
May 14, 12 PM $0.978
+0.62%
$1.03 billion $451,645
May 14, 11 AM $0.967
-1.02%
$1.02 billion $457,497
May 14, 10 AM $0.977
+0.31%
$1.03 billion $472,523
May 14, 9 AM $0.97
-0.72%
$1.02 billion $480,685
May 14, 8 AM $0.977
+0.00%
$1.03 billion $490,670
May 14, 7 AM $0.973
+0.41%
$1.02 billion $504,020
May 14, 6 AM $0.977
+0.00%
$1.03 billion $509,941
May 14, 5 AM $0.977
+0.62%
$1.03 billion $527,362
May 14, 4 AM $0.965
-1.33%
$1.02 billion $533,896
May 14, 3 AM $0.978
+0.10%
$1.03 billion $545,969
May 14, 2 AM $0.97
+0.41%
$1.02 billion $553,350
May 14, 1 AM $0.977
-0.10%
$1.03 billion $559,387
May 14, 12 AM $0.975
+0.93%
$1.03 billion $569,823
May 13, 11 PM $0.977
+0.31%
$1.03 billion $578,331
May 13, 10 PM $0.97
-0.72%
$1.02 billion $582,489
May 13, 9 PM $0.977
+0.62%
$1.03 billion $591,748
May 13, 8 PM $0.967
-0.51%
$1.02 billion $591,991
May 13, 7 PM $0.969
+0.62%
$1.02 billion $591,733
May 13, 6 PM $0.969
+0.10%
$1.02 billion $610,806
May 13, 5 PM $0.983
+1.55%
$1.03 billion $603,526
May 13, 4 PM $0.962
-0.10%
$1.01 billion $583,544
May 13, 3 PM $0.963
+0.00%
$1.01 billion $557,169
May 13, 2 PM $0.963
+0.00%
$1.01 billion $531,016
May 13, 1 PM $0.963
+0.00%
$1.01 billion $505,066
May 13, 12 PM $0.963
+0.10%
$1.01 billion $487,279
May 13, 11 AM $0.962
-0.10%
$1.01 billion $486,782
May 13, 10 AM $0.962
+0.00%
$1.01 billion $486,910
May 13, 9 AM $0.962
+0.00%
$1.01 billion $487,214
May 13, 8 AM $0.963
+0.00%
$1.01 billion $487,101
May 13, 7 AM $0.963
+0.00%
$1.01 billion $487,162
May 13, 6 AM $0.963
+0.00%
$1.01 billion $487,823
May 13, 5 AM $0.962
+0.00%
$1.01 billion $487,224
May 13, 4 AM $0.963
-0.21%
$1.01 billion $487,658
May 13, 3 AM $0.966
-0.21%
$1.02 billion $487,829
May 13, 2 AM $0.964
-0.41%
$1.01 billion $489,011
May 13, 1 AM $0.965
+0.10%
$1.02 billion $489,222
May 13, 12 AM $0.97
+0.62%
$1.02 billion $489,351
May 12, 11 PM $0.97
+0.62%
$1.02 billion $489,324