Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 PM $0.992
+0.20%
$1.2 billion $619,243
Jul 6, 5 PM $0.992
+0.10%
$1.2 billion $618,290
Jul 6, 4 PM $0.991
-0.10%
$1.2 billion $619,156
Jul 6, 3 PM $0.992
+0.30%
$1.2 billion $619,110
Jul 6, 2 PM $0.989
-0.10%
$1.19 billion $618,974
Jul 6, 1 PM $0.99
+0.00%
$1.19 billion $619,329
Jul 6, 12 PM $0.99
+0.10%
$1.19 billion $617,830
Jul 6, 11 AM $0.989
+0.10%
$1.19 billion $616,869
Jul 6, 10 AM $0.988
+0.00%
$1.19 billion $617,300
Jul 6, 9 AM $0.988
+0.00%
$1.19 billion $617,654
Jul 6, 8 AM $0.988
+0.00%
$1.19 billion $616,880
Jul 6, 7 AM $0.988
-0.30%
$1.19 billion $617,354
Jul 6, 6 AM $0.991
+0.10%
$1.2 billion $616,940
Jul 6, 5 AM $0.99
-0.20%
$1.19 billion $617,584
Jul 6, 4 AM $0.992
+0.10%
$1.2 billion $617,512
Jul 6, 3 AM $0.991
+0.00%
$1.2 billion $617,938
Jul 6, 2 AM $0.991
+0.00%
$1.2 billion $617,182
Jul 6, 1 AM $0.991
+0.20%
$1.2 billion $617,334
Jul 6, 12 AM $0.989
-0.10%
$1.19 billion $617,141
Jul 5, 11 PM $0.99
+0.10%
$1.19 billion $616,097
Jul 5, 10 PM $0.989
+0.10%
$1.19 billion $615,490
Jul 5, 9 PM $0.988
-0.10%
$1.19 billion $614,544
Jul 5, 8 PM $0.989
+0.10%
$1.19 billion $613,769
Jul 5, 7 PM $0.988
-0.30%
$1.19 billion $613,048
Jul 5, 6 PM $0.991
+0.10%
$1.2 billion $612,436
Jul 5, 5 PM $0.99
-0.40%
$1.19 billion $611,856
Jul 5, 4 PM $0.994
-0.30%
$1.2 billion $610,967
Jul 5, 3 PM $0.997
+0.20%
$1.2 billion $610,612
Jul 5, 2 PM $0.995
-0.20%
$1.2 billion $611,203
Jul 5, 1 PM $0.993
-0.50%
$1.2 billion $610,366
Jul 5, 12 PM $0.997
-0.10%
$1.2 billion $611,670
Jul 5, 11 AM $0.997
+0.20%
$1.2 billion $612,289
Jul 5, 10 AM $0.996
+0.10%
$1.2 billion $611,824
Jul 5, 9 AM $0.995
+0.71%
$1.2 billion $610,907
Jul 5, 8 AM $0.987
-0.10%
$1.19 billion $611,374
Jul 5, 7 AM $0.988
+0.20%
$1.19 billion $610,751
Jul 5, 6 AM $0.986
-0.20%
$1.19 billion $610,707
Jul 5, 5 AM $0.988
-0.10%
$1.19 billion $610,215
Jul 5, 4 AM $0.986
-0.10%
$1.19 billion $609,950
Jul 5, 3 AM $0.988
+0.30%
$1.19 billion $609,460
Jul 5, 2 AM $0.989
-0.10%
$1.19 billion $610,124
Jul 5, 1 AM $0.989
+0.20%
$1.19 billion $609,814
Jul 5, 12 AM $0.989
+0.30%
$1.19 billion $609,607
Jul 4, 11 PM $0.989
+0.10%
$1.19 billion $610,313
Jul 4, 10 PM $0.99
+0.20%
$1.19 billion $610,980
Jul 4, 9 PM $0.989
+0.20%
$1.19 billion $611,450
Jul 4, 8 PM $0.988
-0.10%
$1.19 billion $612,402
Jul 4, 7 PM $0.985
-0.30%
$1.19 billion $612,619
Jul 4, 6 PM $0.987
-0.10%
$1.19 billion $613,270
Jul 4, 5 PM $0.986
-0.20%
$1.19 billion $613,600