USAD Historical Data

USAD Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.97
+0.62%
$1.02 billion $489,324
May 12, 10 PM $0.969
-0.41%
$1.02 billion $488,949
May 12, 9 PM $0.97
+0.94%
$1.02 billion $489,053
May 12, 8 PM $0.962
+0.10%
$1.01 billion $488,135
May 12, 7 PM $0.962
+0.00%
$1.01 billion $488,458
May 12, 6 PM $0.962
-2.63%
$1.01 billion $488,166
May 12, 5 PM $0.988
+0.00%
$1.04 billion $504,764
May 12, 4 PM $0.988
+0.00%
$1.04 billion $524,946
May 12, 3 PM $0.988
+0.00%
$1.04 billion $552,353
May 12, 2 PM $0.988
+0.00%
$1.04 billion $579,298
May 12, 1 PM $0.988
-0.10%
$1.04 billion $606,893
May 12, 12 PM $0.988
+0.00%
$1.04 billion $620,594
May 12, 11 AM $0.988
+0.00%
$1.04 billion $620,066
May 12, 10 AM $0.989
+0.10%
$1.04 billion $620,450
May 12, 9 AM $0.989
+0.10%
$1.04 billion $620,397
May 12, 8 AM $0.988
+0.00%
$1.04 billion $620,421
May 12, 7 AM $0.988
+0.00%
$1.04 billion $620,378
May 12, 6 AM $0.988
-1.10%
$1.04 billion $620,936
May 12, 5 AM $0.999
+0.71%
$1.05 billion $620,577
May 12, 4 AM $0.992
+0.81%
$1.04 billion $620,459
May 12, 3 AM $0.99
-1.00%
$1.04 billion $620,215
May 12, 2 AM $0.975
+0.31%
$1.03 billion $618,900
May 12, 1 AM $0.976
+0.41%
$1.03 billion $618,475
May 12, 12 AM $0.972
-0.21%
$1.02 billion $618,565
May 11, 11 PM $0.975
-0.10%
$1.03 billion $619,317
May 11, 10 PM $0.976
+0.41%
$1.03 billion $619,885
May 11, 9 PM $0.973
-0.31%
$1.02 billion $619,820
May 11, 8 PM $0.975
-0.10%
$1.03 billion $619,984
May 11, 7 PM $0.976
+0.31%
$1.03 billion $619,898
May 11, 6 PM $0.973
-0.10%
$1.02 billion $620,013
May 11, 5 PM $0.974
+0.10%
$1.03 billion $619,085
May 11, 4 PM $0.972
-0.21%
$1.02 billion $619,270
May 11, 3 PM $0.976
+0.00%
$1.03 billion $618,313
May 11, 2 PM $0.976
+0.10%
$1.03 billion $618,621
May 11, 1 PM $0.976
+0.10%
$1.03 billion $618,865
May 11, 12 PM $0.974
-0.20%
$1.03 billion $618,085
May 11, 11 AM $0.972
-0.10%
$1.02 billion $618,743
May 11, 10 AM $0.975
+0.00%
$1.03 billion $618,916
May 11, 9 AM $0.975
+0.00%
$1.03 billion $619,646
May 11, 8 AM $0.974
+0.10%
$1.03 billion $620,123
May 11, 7 AM $0.972
+0.00%
$1.02 billion $620,754
May 11, 6 AM $0.973
+0.00%
$1.02 billion $620,860
May 11, 5 AM $0.973
+0.00%
$1.02 billion $620,266
May 11, 4 AM $0.973
+0.10%
$1.02 billion $620,183
May 11, 3 AM $0.972
-0.21%
$1.02 billion $614,082
May 11, 2 AM $0.976
+0.41%
$1.03 billion $605,893
May 11, 1 AM $0.972
-0.21%
$1.02 billion $596,916
May 11, 12 AM $0.974
+0.00%
$1.03 billion $590,360
May 10, 11 PM $0.974
+0.10%
$1.03 billion $589,244
May 10, 10 PM $0.974
+0.21%
$1.03 billion $588,852