Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.986
-0.20%
$1.19 billion $613,600
Jul 4, 4 PM $0.989
+0.30%
$1.19 billion $612,985
Jul 4, 3 PM $0.988
+0.00%
$1.19 billion $613,429
Jul 4, 2 PM $0.986
-0.20%
$1.19 billion $613,245
Jul 4, 1 PM $0.987
-0.10%
$1.19 billion $613,964
Jul 4, 12 PM $0.985
-0.30%
$1.19 billion $613,391
Jul 4, 11 AM $0.988
+0.30%
$1.19 billion $612,870
Jul 4, 10 AM $0.986
-0.10%
$1.19 billion $613,254
Jul 4, 9 AM $0.99
+0.20%
$1.19 billion $614,024
Jul 4, 8 AM $0.99
+0.10%
$1.19 billion $613,798
Jul 4, 7 AM $0.989
+0.20%
$1.19 billion $614,451
Jul 4, 6 AM $0.99
+0.41%
$1.19 billion $615,036
Jul 4, 5 AM $0.986
-0.10%
$1.19 billion $616,577
Jul 4, 4 AM $0.986
-0.20%
$1.19 billion $616,771
Jul 4, 3 AM $0.99
+0.41%
$1.19 billion $617,401
Jul 4, 2 AM $0.986
-0.10%
$1.19 billion $617,640
Jul 4, 1 AM $0.986
-0.50%
$1.19 billion $618,065
Jul 4, 12 AM $0.988
+0.20%
$1.19 billion $618,233
Jul 3, 11 PM $0.989
+0.30%
$1.19 billion $617,990
Jul 3, 10 PM $0.987
-0.30%
$1.19 billion $617,766
Jul 3, 9 PM $0.989
-0.10%
$1.19 billion $618,105
Jul 3, 8 PM $0.988
-0.10%
$1.19 billion $618,145
Jul 3, 7 PM $0.987
+0.00%
$1.19 billion $617,946
Jul 3, 6 PM $0.988
-0.10%
$1.19 billion $617,378
Jul 3, 5 PM $0.986
-0.30%
$1.19 billion $617,719
Jul 3, 4 PM $0.989
+0.00%
$1.19 billion $618,810
Jul 3, 3 PM $0.989
+0.00%
$1.19 billion $619,074
Jul 3, 2 PM $0.986
+0.00%
$1.19 billion $619,209
Jul 3, 1 PM $0.986
-0.20%
$1.19 billion $619,346
Jul 3, 12 PM $0.989
-0.10%
$1.19 billion $619,449
Jul 3, 11 AM $0.986
-0.30%
$1.19 billion $620,070
Jul 3, 10 AM $0.986
-0.30%
$1.19 billion $620,364
Jul 3, 9 AM $0.989
+0.00%
$1.19 billion $619,638
Jul 3, 8 AM $0.989
+0.10%
$1.19 billion $620,066
Jul 3, 7 AM $0.988
+0.20%
$1.19 billion $620,440
Jul 3, 6 AM $0.986
+0.00%
$1.19 billion $620,376
Jul 3, 5 AM $0.986
-0.20%
$1.19 billion $619,731
Jul 3, 4 AM $0.988
+0.00%
$1.19 billion $619,732
Jul 3, 3 AM $0.988
-0.40%
$1.19 billion $620,038
Jul 3, 2 AM $0.992
-0.50%
$1.2 billion $620,705
Jul 3, 1 AM $0.997
+0.30%
$1.2 billion $620,492
Jul 3, 12 AM $0.994
-0.40%
$1.2 billion $621,090
Jul 2, 11 PM $0.998
+0.30%
$1.2 billion $621,550
Jul 2, 10 PM $0.995
+0.00%
$1.2 billion $622,044
Jul 2, 9 PM $0.995
-0.20%
$1.2 billion $622,415
Jul 2, 8 PM $0.997
+0.10%
$1.2 billion $622,504
Jul 2, 7 PM $0.996
-0.30%
$1.2 billion $622,892
Jul 2, 6 PM $0.999
+0.30%
$1.21 billion $623,460
Jul 2, 5 PM $0.996
+0.00%
$1.2 billion $623,357
Jul 2, 4 PM $0.996
+0.10%
$1.2 billion $622,643