USAD Historical Data

USAD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 1
+0.00%
$ 884.51 million $ 1,072
Mar 21, 3 AM $ 1
+0.00%
$ 884.51 million $ 1,072
Mar 21, 2 AM $ 1
+0.00%
$ 884.51 million $ 1,082
Mar 21, 1 AM $ 1
+0.00%
$ 884.51 million $ 1,082
Mar 21, 12 AM $ 1
+0.00%
$ 884.51 million $ 1,092
Mar 20, 11 PM $ 1
+0.00%
$ 884.51 million $ 1,092
Mar 20, 10 PM $ 1
-1.72%
$ 884.51 million $ 1,092
Mar 20, 9 PM $ 1.02
+0.00%
$ 899.96 million $ 1,023
Mar 20, 8 PM $ 1.02
+0.00%
$ 899.96 million $ 1,123
Mar 20, 7 PM $ 1.02
-0.04%
$ 899.96 million $ 1,123
Mar 20, 6 PM $ 1.02
+1.99%
$ 900.31 million $ 1,113
Mar 20, 5 PM $ 1
-1.90%
$ 882.74 million $ 743
Mar 20, 4 PM $ 1.02
+0.00%
$ 899.87 million $ 286
Mar 20, 3 PM $ 1.02
+0.00%
$ 899.87 million $ 286
Mar 20, 2 PM $ 1.02
+0.10%
$ 899.87 million $ 286
Mar 20, 1 PM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 12 PM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 11 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 10 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 9 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 8 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 7 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 6 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 5 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 4 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 3 AM $ 1.02
+1.84%
$ 898.99 million $ 216
Mar 20, 2 AM $ 1
+0.00%
$ 882.74 million $ 206
Mar 20, 1 AM $ 1
+0.00%
$ 882.74 million $ 206
Mar 20, 12 AM $ 1
+0.00%
$ 882.74 million $ 196
Mar 19, 11 PM $ 1
+0.00%
$ 882.74 million $ 196
Mar 19, 10 PM $ 1
+0.00%
$ 882.74 million $ 196
Mar 19, 9 PM $ 1
-0.11%
$ 882.74 million $ 196
Mar 19, 8 PM $ 1
+0.00%
$ 883.72 million $ 96
Mar 19, 7 PM $ 1
+0.00%
$ 883.72 million $ 96
Mar 19, 6 PM $ 1
+0.00%
$ 883.72 million $ 96
Mar 19, 4 PM $ 1
+0.00%
$ 886.01 million $ 1
Mar 19, 3 PM $ 1
+0.00%
$ 886.01 million $ 2
Mar 19, 2 PM $ 1
+0.00%
$ 886.01 million $ 3
Mar 19, 1 PM $ 1
+0.00%
$ 886.01 million $ 13,034
Mar 19, 12 PM $ 1
+0.00%
$ 886.01 million $ 13,034
Mar 19, 11 AM $ 1
+0.00%
$ 886.01 million $ 13,034
Mar 19, 10 AM $ 1
+0.00%
$ 886.01 million $ 13,034
Mar 19, 9 AM $ 1
+0.00%
$ 886.01 million $ 13,034
Mar 19, 8 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 7 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 6 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 5 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 4 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 3 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 2 AM $ 1
+0.00%
$ 886.01 million $ 13,275