USAD Historical Data

USAD Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.975
+0.31%
$1.03 billion $588,899
May 10, 8 PM $0.975
+0.00%
$1.03 billion $588,488
May 10, 7 PM $0.972
-0.21%
$1.02 billion $588,427
May 10, 6 PM $0.973
+0.00%
$1.02 billion $585,424
May 10, 5 PM $0.973
-0.20%
$1.02 billion $583,324
May 10, 4 PM $0.976
+0.21%
$1.03 billion $580,746
May 10, 3 PM $0.973
+0.00%
$1.02 billion $579,858
May 10, 2 PM $0.972
-0.21%
$1.02 billion $576,105
May 10, 1 PM $0.975
+0.00%
$1.03 billion $573,320
May 10, 12 PM $0.973
-0.10%
$1.02 billion $568,277
May 10, 11 AM $0.976
+0.00%
$1.03 billion $564,925
May 10, 10 AM $0.972
-0.31%
$1.02 billion $564,058
May 10, 9 AM $0.974
-0.10%
$1.03 billion $562,199
May 10, 8 AM $0.973
+0.72%
$1.02 billion $558,899
May 10, 7 AM $0.967
+0.10%
$1.02 billion $557,386
May 10, 6 AM $0.967
+0.21%
$1.02 billion $554,248
May 10, 5 AM $0.966
+0.00%
$1.02 billion $550,706
May 10, 4 AM $0.965
-0.51%
$1.02 billion $548,706
May 10, 3 AM $0.967
-0.31%
$1.02 billion $554,650
May 10, 2 AM $0.97
+0.10%
$1.02 billion $562,835
May 10, 1 AM $0.969
-2.71%
$1.02 billion $572,100
May 10, 12 AM $0.996
+0.00%
$1.05 billion $577,134
May 9, 11 PM $0.997
+0.10%
$1.05 billion $577,205
May 9, 10 PM $0.996
-0.10%
$1.05 billion $576,537
May 9, 9 PM $0.997
+0.00%
$1.05 billion $577,255
May 9, 8 PM $0.997
+0.10%
$1.05 billion $577,370
May 9, 7 PM $0.996
+2.68%
$1.05 billion $577,446
May 9, 6 PM $0.971
+0.31%
$1.02 billion $580,320
May 9, 5 PM $0.972
+0.00%
$1.02 billion $582,919
May 9, 4 PM $0.968
-0.10%
$1.02 billion $585,561
May 9, 3 PM $0.969
-0.31%
$1.02 billion $586,906
May 9, 2 PM $0.967
-0.10%
$1.02 billion $589,112
May 9, 1 PM $0.967
-0.41%
$1.02 billion $592,138
May 9, 12 PM $0.967
-0.10%
$1.02 billion $596,616
May 9, 11 AM $0.967
-0.10%
$1.02 billion $600,294
May 9, 10 AM $0.97
-0.41%
$1.02 billion $600,171
May 9, 9 AM $0.966
-0.81%
$1.02 billion $602,907
May 9, 8 AM $0.968
-0.31%
$1.02 billion $607,492
May 9, 7 AM $0.968
-0.10%
$1.02 billion $608,830
May 9, 6 AM $0.967
-0.21%
$1.02 billion $611,892
May 9, 5 AM $0.966
-0.10%
$1.02 billion $614,063
May 9, 4 AM $0.967
+0.00%
$1.02 billion $616,161
May 9, 3 AM $0.967
-0.10%
$1.02 billion $616,878
May 9, 2 AM $0.968
-0.20%
$1.02 billion $617,401
May 9, 1 AM $0.97
-0.01%
$1.02 billion $617,622
May 9, 12 AM $0.971
+0.31%
$1.02 billion $618,752
May 8, 11 PM $0.968
-0.20%
$1.02 billion $618,845
May 8, 10 PM $0.97
-0.10%
$1.02 billion $619,615
May 8, 9 PM $0.973
+0.00%
$1.02 billion $620,497
May 8, 8 PM $0.968
+0.00%
$1.02 billion $620,330