USAD Historical Data

USAD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 2 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 1 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 12 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 18, 11 PM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 18, 10 PM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 18, 9 PM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 18, 8 PM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 18, 7 PM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 18, 6 PM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 18, 5 PM $ 1
+0.00%
$ 886.01 million $ 13,297
Mar 18, 4 PM $ 1
-1.59%
$ 886.01 million $ 13,297
Mar 18, 3 PM $ 1.02
+1.54%
$ 900.31 million $ 13,295
Mar 18, 2 PM $ 1
+0.43%
$ 886.63 million $ 13,299
Mar 18, 1 PM $ 1
+0.00%
$ 882.83 million $ 276
Mar 18, 12 PM $ 1
+0.00%
$ 882.83 million $ 278
Mar 18, 11 AM $ 1
+0.00%
$ 882.83 million $ 313
Mar 18, 10 AM $ 1
+0.00%
$ 882.83 million $ 344
Mar 18, 9 AM $ 1
-1.32%
$ 882.83 million $ 344
Mar 18, 8 AM $ 1.01
+0.00%
$ 894.66 million $ 111
Mar 18, 7 AM $ 1.01
+0.00%
$ 894.66 million $ 111
Mar 18, 6 AM $ 1.01
+0.00%
$ 894.66 million $ 111
Mar 18, 5 AM $ 1.01
+0.00%
$ 894.66 million $ 116
Mar 18, 4 AM $ 1.01
+0.00%
$ 894.66 million $ 116
Mar 18, 3 AM $ 1.01
+0.00%
$ 894.66 million $ 116
Mar 18, 2 AM $ 1.01
+0.00%
$ 894.66 million $ 121
Mar 18, 1 AM $ 1.01
+0.00%
$ 894.66 million $ 121
Mar 18, 12 AM $ 1.01
+0.00%
$ 894.66 million $ 121
Mar 17, 11 PM $ 1.01
+0.00%
$ 894.66 million $ 121
Mar 17, 10 PM $ 1.01
+0.00%
$ 894.66 million $ 121
Mar 17, 9 PM $ 1.01
+0.00%
$ 894.66 million $ 121
Mar 17, 8 PM $ 1.01
+0.00%
$ 894.66 million $ 121
Mar 17, 7 PM $ 1.01
+0.00%
$ 894.66 million $ 121
Mar 17, 6 PM $ 1.01
+1.24%
$ 894.66 million $ 121
Mar 17, 5 PM $ 1
+0.00%
$ 883.72 million $ 850
Mar 17, 4 PM $ 1
+0.00%
$ 883.72 million $ 850
Mar 17, 3 PM $ 1
+0.00%
$ 883.72 million $ 855
Mar 17, 2 PM $ 1
+0.04%
$ 883.72 million $ 873
Mar 17, 1 PM $ 1
+0.02%
$ 883.36 million $ 865
Mar 17, 12 PM $ 1
-1.42%
$ 883.19 million $ 863
Mar 17, 11 AM $ 1.01
+0.00%
$ 895.9 million $ 1,129
Mar 17, 10 AM $ 1.01
+0.00%
$ 895.9 million $ 1,098
Mar 17, 9 AM $ 1.01
+0.00%
$ 895.9 million $ 1,098
Mar 17, 8 AM $ 1.01
+0.00%
$ 895.9 million $ 1,092
Mar 17, 7 AM $ 1.01
+0.00%
$ 895.9 million $ 1,136
Mar 17, 6 AM $ 1.01
+0.00%
$ 895.9 million $ 1,136
Mar 17, 5 AM $ 1.01
+0.00%
$ 895.9 million $ 1,131
Mar 17, 4 AM $ 1.01
+0.00%
$ 895.9 million $ 1,131
Mar 17, 3 AM $ 1.01
+1.49%
$ 895.9 million $ 1,131
Mar 17, 2 AM $ 1
+0.00%
$ 882.74 million $ 1,127