USAD Historical Data

USAD Page 50
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.97
+0.00%
$1.02 billion $620,928
May 8, 6 PM $0.972
+0.00%
$1.02 billion $621,296
May 8, 5 PM $0.967
-0.10%
$1.02 billion $621,369
May 8, 4 PM $0.971
+0.21%
$1.02 billion $621,143
May 8, 3 PM $0.971
-0.10%
$1.02 billion $621,659
May 8, 2 PM $0.968
+0.00%
$1.02 billion $621,505
May 8, 1 PM $0.969
-0.31%
$1.02 billion $621,905
May 8, 12 PM $0.972
+0.00%
$1.02 billion $621,340
May 8, 11 AM $0.967
-0.31%
$1.02 billion $621,073
May 8, 10 AM $0.97
-0.11%
$1.02 billion $620,431
May 8, 9 AM $0.972
-0.71%
$1.02 billion $619,788
May 8, 8 AM $0.979
-0.10%
$1.03 billion $618,168
May 8, 7 AM $0.979
-0.10%
$1.03 billion $617,511
May 8, 6 AM $0.983
+0.41%
$1.03 billion $617,608
May 8, 5 AM $0.979
-0.20%
$1.03 billion $620,320
May 8, 4 AM $0.982
+0.31%
$1.03 billion $620,332
May 8, 3 AM $0.983
+0.00%
$1.03 billion $619,987
May 8, 2 AM $0.981
+0.20%
$1.03 billion $620,338
May 8, 1 AM $0.982
-0.10%
$1.03 billion $620,182
May 8, 12 AM $0.982
+0.10%
$1.03 billion $620,630
May 7, 11 PM $0.983
+0.10%
$1.03 billion $617,926
May 7, 10 PM $0.981
+0.00%
$1.03 billion $591,259
May 7, 9 PM $0.982
+0.00%
$1.03 billion $565,063
May 7, 8 PM $0.982
-0.10%
$1.03 billion $539,184
May 7, 7 PM $0.979
-0.31%
$1.03 billion $513,232
May 7, 6 PM $0.981
+0.10%
$1.03 billion $489,798
May 7, 5 PM $0.979
-0.41%
$1.03 billion $469,920
May 7, 4 PM $0.983
+0.20%
$1.03 billion $469,747
May 7, 3 PM $0.979
-0.20%
$1.03 billion $469,520
May 7, 2 PM $0.981
-0.10%
$1.03 billion $469,953
May 7, 1 PM $0.983
+0.20%
$1.03 billion $470,062
May 7, 12 PM $0.982
+0.10%
$1.03 billion $470,563
May 7, 11 AM $0.98
-0.30%
$1.03 billion $471,252
May 7, 10 AM $0.98
+1.35%
$1.03 billion $470,908
May 7, 9 AM $0.967
+0.10%
$1.02 billion $470,431
May 7, 8 AM $0.967
-0.10%
$1.02 billion $470,822
May 7, 7 AM $0.967
-0.10%
$1.02 billion $471,257
May 7, 6 AM $0.967
+0.00%
$1.02 billion $470,865
May 7, 5 AM $0.968
+0.00%
$1.02 billion $470,215
May 7, 4 AM $0.967
-0.10%
$1.02 billion $469,230
May 7, 3 AM $0.967
+0.00%
$1.02 billion $469,449
May 7, 2 AM $0.967
+0.10%
$1.02 billion $469,749
May 7, 1 AM $0.967
-0.10%
$1.02 billion $469,668
May 7, 12 AM $0.966
-1.83%
$1.02 billion $469,952
May 6, 11 PM $0.967
+0.00%
$1.02 billion $477,183
May 6, 10 PM $0.967
+0.00%
$1.02 billion $504,092
May 6, 9 PM $0.967
+0.00%
$1.02 billion $524,234
May 6, 8 PM $0.967
+0.00%
$1.02 billion $552,332
May 6, 7 PM $0.967
+0.10%
$1.02 billion $578,897
May 6, 6 PM $0.966
-0.52%
$1.02 billion $604,414