USAD Historical Data

USAD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 1
+0.00%
$ 882.74 million $ 1,127
Mar 17, 1 AM $ 1
+0.00%
$ 882.74 million $ 1,127
Mar 17, 12 AM $ 1
+0.00%
$ 882.74 million $ 1,127
Mar 16, 11 PM $ 1
+0.00%
$ 882.74 million $ 1,127
Mar 16, 10 PM $ 1
+0.00%
$ 882.74 million $ 1,127
Mar 16, 9 PM $ 1
+0.00%
$ 882.74 million $ 1,127
Mar 16, 8 PM $ 1
+0.00%
$ 882.74 million $ 1,150
Mar 16, 7 PM $ 1
+0.00%
$ 882.74 million $ 1,150
Mar 16, 6 PM $ 1
-0.02%
$ 882.74 million $ 1,289
Mar 16, 5 PM $ 1
+0.00%
$ 882.92 million $ 541
Mar 16, 4 PM $ 1
+0.00%
$ 882.92 million $ 546
Mar 16, 3 PM $ 1
+0.02%
$ 882.92 million $ 584
Mar 16, 2 PM $ 1
+0.00%
$ 882.74 million $ 556
Mar 16, 1 PM $ 1
+0.00%
$ 882.74 million $ 556
Mar 16, 12 PM $ 1
-0.12%
$ 882.74 million $ 556
Mar 16, 11 AM $ 1
+0.00%
$ 883.8 million $ 267
Mar 16, 10 AM $ 1
+0.00%
$ 883.8 million $ 267
Mar 16, 9 AM $ 1
-0.83%
$ 883.8 million $ 267
Mar 16, 8 AM $ 1.01
-0.82%
$ 891.22 million $ 761
Mar 16, 7 AM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 16, 6 AM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 16, 5 AM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 16, 4 AM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 16, 3 AM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 16, 2 AM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 16, 1 AM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 16, 12 AM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 15, 11 PM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 15, 10 PM $ 1.02
+0.00%
$ 898.55 million $ 719
Mar 15, 9 PM $ 1.02
+1.48%
$ 898.55 million $ 719
Mar 15, 8 PM $ 1
+0.00%
$ 885.48 million $ 696
Mar 15, 7 PM $ 1
-0.09%
$ 885.48 million $ 696
Mar 15, 6 PM $ 1
-1.52%
$ 886.28 million $ 557
Mar 15, 5 PM $ 1.02
+0.18%
$ 899.96 million $ 562
Mar 15, 4 PM $ 1.02
+1.49%
$ 898.37 million $ 557
Mar 15, 3 PM $ 1
+0.00%
$ 885.22 million $ 520
Mar 15, 2 PM $ 1
+0.00%
$ 885.22 million $ 520
Mar 15, 1 PM $ 1
+0.00%
$ 885.22 million $ 520
Mar 15, 12 PM $ 1
-1.69%
$ 885.22 million $ 520
Mar 15, 11 AM $ 1.02
+0.00%
$ 900.31 million $ 509
Mar 15, 10 AM $ 1.02
+0.00%
$ 900.31 million $ 519
Mar 15, 9 AM $ 1.02
+1.94%
$ 900.31 million $ 538
Mar 15, 8 AM $ 1
+0.00%
$ 883.19 million $ 42
Mar 15, 7 AM $ 1
+0.00%
$ 883.19 million $ 52
Mar 15, 6 AM $ 1
+0.00%
$ 883.19 million $ 52
Mar 15, 5 AM $ 1
+0.00%
$ 883.19 million $ 52
Mar 15, 4 AM $ 1
+0.00%
$ 883.19 million $ 52
Mar 15, 3 AM $ 1
+0.00%
$ 883.19 million $ 52
Mar 15, 2 AM $ 1
+0.00%
$ 883.19 million $ 52
Mar 15, 1 AM $ 1
+0.00%
$ 883.19 million $ 52