Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.988
-0.40%
$1.19 billion $619,221
Jun 28, 9 AM $0.992
+0.00%
$1.2 billion $618,463
Jun 28, 8 AM $0.992
+0.20%
$1.2 billion $619,027
Jun 28, 7 AM $0.99
+0.20%
$1.19 billion $618,383
Jun 28, 6 AM $0.988
-0.30%
$1.19 billion $618,399
Jun 28, 5 AM $0.991
+0.20%
$1.2 billion $617,868
Jun 28, 4 AM $0.989
-0.10%
$1.19 billion $618,205
Jun 28, 3 AM $0.99
+0.20%
$1.19 billion $618,980
Jun 28, 2 AM $0.988
-0.40%
$1.19 billion $619,268
Jun 28, 1 AM $0.992
+0.40%
$1.2 billion $619,611
Jun 28, 12 AM $0.988
-0.30%
$1.19 billion $619,313
Jun 27, 11 PM $0.991
+0.20%
$1.2 billion $619,503
Jun 27, 10 PM $0.989
+0.00%
$1.19 billion $619,134
Jun 27, 9 PM $0.989
-0.30%
$1.19 billion $618,662
Jun 27, 8 PM $0.992
+0.30%
$1.2 billion $618,483
Jun 27, 7 PM $0.989
-0.20%
$1.19 billion $618,169
Jun 27, 6 PM $0.991
+0.00%
$1.2 billion $618,984
Jun 27, 5 PM $0.991
+0.00%
$1.2 billion $620,077
Jun 27, 4 PM $0.991
+0.20%
$1.2 billion $620,364
Jun 27, 3 PM $0.989
-0.20%
$1.19 billion $620,398
Jun 27, 2 PM $0.991
+0.20%
$1.2 billion $620,300
Jun 27, 1 PM $0.989
+0.10%
$1.19 billion $619,898
Jun 27, 12 PM $0.988
-0.20%
$1.19 billion $620,013
Jun 27, 11 AM $0.99
+0.20%
$1.19 billion $619,792
Jun 27, 10 AM $0.988
-0.10%
$1.19 billion $619,229
Jun 27, 9 AM $0.988
-0.20%
$1.19 billion $619,956
Jun 27, 8 AM $0.992
+0.20%
$1.2 billion $620,391
Jun 27, 7 AM $0.99
-0.20%
$1.19 billion $620,102
Jun 27, 6 AM $0.991
+0.00%
$1.2 billion $619,786
Jun 27, 5 AM $0.99
+0.10%
$1.19 billion $619,813
Jun 27, 4 AM $0.991
+0.00%
$1.2 billion $619,983
Jun 27, 3 AM $0.989
-0.20%
$1.19 billion $620,643
Jun 27, 2 AM $0.99
+0.20%
$1.19 billion $620,521
Jun 27, 1 AM $0.991
+0.00%
$1.2 billion $619,861
Jun 27, 12 AM $0.991
-0.10%
$1.2 billion $619,909
Jun 26, 11 PM $0.99
-0.10%
$1.19 billion $619,750
Jun 26, 10 PM $0.99
+0.00%
$1.19 billion $619,611
Jun 26, 9 PM $0.99
+0.30%
$1.19 billion $620,378
Jun 26, 8 PM $0.992
+0.30%
$1.2 billion $620,071
Jun 26, 7 PM $0.99
+0.20%
$1.19 billion $620,885
Jun 26, 6 PM $0.991
+0.00%
$1.2 billion $620,865
Jun 26, 5 PM $0.991
+0.20%
$1.2 billion $620,252
Jun 26, 4 PM $0.99
+0.10%
$1.19 billion $620,280
Jun 26, 3 PM $0.99
-0.10%
$1.19 billion $620,378
Jun 26, 2 PM $0.989
+0.10%
$1.19 billion $619,976
Jun 26, 1 PM $0.992
+0.40%
$1.2 billion $620,185
Jun 26, 12 PM $0.988
-0.40%
$1.19 billion $620,090
Jun 26, 11 AM $0.989
+0.10%
$1.19 billion $620,719
Jun 26, 10 AM $0.992
+0.00%
$1.2 billion $620,678
Jun 26, 9 AM $0.992
+0.40%
$1.2 billion $620,899