USAD Historical Data

USAD Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.966
-0.52%
$1.02 billion $604,414
May 6, 5 PM $0.973
+0.10%
$1.02 billion $617,915
May 6, 4 PM $0.971
+0.21%
$1.02 billion $616,877
May 6, 3 PM $0.971
+0.21%
$1.02 billion $616,705
May 6, 2 PM $0.973
+0.00%
$1.02 billion $616,380
May 6, 1 PM $0.969
-0.31%
$1.02 billion $616,805
May 6, 12 PM $0.972
+0.10%
$1.02 billion $617,398
May 6, 11 AM $0.969
-0.31%
$1.02 billion $617,470
May 6, 10 AM $0.971
+0.21%
$1.02 billion $618,256
May 6, 9 AM $0.969
+0.00%
$1.02 billion $617,963
May 6, 8 AM $0.969
-0.41%
$1.02 billion $617,683
May 6, 7 AM $0.973
+0.10%
$1.02 billion $617,154
May 6, 6 AM $0.97
-0.21%
$1.02 billion $617,021
May 6, 5 AM $0.972
+0.21%
$1.02 billion $617,767
May 6, 4 AM $0.969
-0.41%
$1.02 billion $618,301
May 6, 3 AM $0.973
+0.00%
$1.02 billion $618,513
May 6, 2 AM $0.97
+0.10%
$1.02 billion $618,210
May 6, 1 AM $0.969
+0.00%
$1.02 billion $618,250
May 6, 12 AM $0.97
+0.52%
$1.02 billion $617,761
May 5, 11 PM $0.964
+0.00%
$1.01 billion $617,336
May 5, 10 PM $0.963
+0.00%
$1.01 billion $617,846
May 5, 9 PM $0.964
+0.00%
$1.01 billion $617,418
May 5, 8 PM $0.964
+0.00%
$1.01 billion $617,010
May 5, 7 PM $0.964
+0.10%
$1.01 billion $616,702
May 5, 6 PM $0.964
+0.00%
$1.01 billion $617,107
May 5, 5 PM $0.964
+0.10%
$1.01 billion $616,880
May 5, 4 PM $0.964
+0.10%
$1.01 billion $618,063
May 5, 3 PM $0.963
+0.00%
$1.01 billion $618,387
May 5, 2 PM $0.963
+0.00%
$1.01 billion $618,829
May 5, 1 PM $0.962
-0.10%
$1.01 billion $618,458
May 5, 12 PM $0.962
-0.10%
$1.01 billion $618,114
May 5, 11 AM $0.962
-0.10%
$1.01 billion $617,956
May 5, 10 AM $0.963
+0.10%
$1.01 billion $617,982
May 5, 9 AM $0.962
-0.10%
$1.01 billion $617,232
May 5, 8 AM $0.963
+0.10%
$1.01 billion $617,604
May 5, 7 AM $0.962
+0.00%
$1.01 billion $618,539
May 5, 6 AM $0.962
+0.00%
$1.01 billion $619,155
May 5, 5 AM $0.962
-0.31%
$1.01 billion $619,219
May 5, 4 AM $0.963
+0.10%
$1.01 billion $619,276
May 5, 3 AM $0.962
-1.94%
$1.01 billion $618,654
May 5, 2 AM $0.981
+0.31%
$1.03 billion $618,441
May 5, 1 AM $0.981
+0.20%
$1.03 billion $618,574
May 5, 12 AM $0.982
+0.10%
$1.03 billion $619,206
May 4, 11 PM $0.98
+0.20%
$1.03 billion $619,033
May 4, 10 PM $0.982
+0.41%
$1.03 billion $619,116
May 4, 9 PM $0.979
-0.20%
$1.03 billion $619,463
May 4, 8 PM $0.978
-0.31%
$1.03 billion $619,857
May 4, 7 PM $0.981
-0.10%
$1.03 billion $619,953
May 4, 6 PM $0.981
+0.31%
$1.03 billion $620,032
May 4, 5 PM $0.98
+0.10%
$1.03 billion $620,459