USAD Historical Data

USAD Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.978
-0.10%
$1.03 billion $620,642
May 4, 3 PM $0.979
+0.00%
$1.03 billion $621,110
May 4, 2 PM $0.98
+0.20%
$1.03 billion $621,003
May 4, 1 PM $0.981
+0.72%
$1.03 billion $620,267
May 4, 12 PM $0.973
-0.21%
$1.02 billion $620,429
May 4, 11 AM $0.972
-0.10%
$1.02 billion $619,646
May 4, 10 AM $0.971
-0.41%
$1.02 billion $619,512
May 4, 9 AM $0.975
-0.31%
$1.03 billion $619,516
May 4, 8 AM $0.976
+0.00%
$1.03 billion $618,927
May 4, 7 AM $0.975
+0.00%
$1.03 billion $618,302
May 4, 6 AM $0.975
-0.20%
$1.03 billion $617,877
May 4, 5 AM $0.977
-0.20%
$1.03 billion $618,157
May 4, 4 AM $0.975
-0.20%
$1.03 billion $618,556
May 4, 3 AM $0.978
+0.10%
$1.03 billion $618,743
May 4, 2 AM $0.978
-0.10%
$1.03 billion $618,566
May 4, 1 AM $0.977
-0.10%
$1.03 billion $617,781
May 4, 12 AM $0.976
-0.20%
$1.03 billion $618,067
May 3, 11 PM $0.977
+0.10%
$1.03 billion $619,553
May 3, 10 PM $0.975
+0.00%
$1.03 billion $619,669
May 3, 9 PM $0.979
+0.10%
$1.03 billion $619,611
May 3, 8 PM $0.978
+0.00%
$1.03 billion $618,769
May 3, 7 PM $0.977
+0.21%
$1.03 billion $618,544
May 3, 6 PM $0.975
-0.41%
$1.03 billion $618,675
May 3, 5 PM $0.979
+0.00%
$1.03 billion $618,964
May 3, 4 PM $0.977
-0.20%
$1.03 billion $619,051
May 3, 3 PM $0.978
+0.00%
$1.03 billion $618,990
May 3, 2 PM $0.976
+0.10%
$1.03 billion $619,253
May 3, 1 PM $0.976
-0.20%
$1.03 billion $619,843
May 3, 12 PM $0.978
-0.10%
$1.03 billion $619,880
May 3, 11 AM $0.977
+0.21%
$1.03 billion $620,846
May 3, 10 AM $0.975
-0.41%
$1.03 billion $621,418
May 3, 9 AM $0.979
+0.00%
$1.03 billion $621,850
May 3, 8 AM $0.975
-0.41%
$1.03 billion $622,483
May 3, 7 AM $0.978
+0.31%
$1.03 billion $622,838
May 3, 6 AM $0.979
+0.00%
$1.03 billion $622,873
May 3, 5 AM $0.975
+0.00%
$1.03 billion $622,870
May 3, 4 AM $0.978
-0.10%
$1.03 billion $623,498
May 3, 3 AM $0.976
+0.10%
$1.03 billion $624,056
May 3, 2 AM $0.979
+0.20%
$1.03 billion $624,502
May 3, 1 AM $0.977
-0.20%
$1.03 billion $624,498
May 3, 12 AM $0.979
+0.31%
$1.03 billion $624,284
May 2, 11 PM $0.978
-0.10%
$1.03 billion $623,424
May 2, 10 PM $0.977
-0.10%
$1.03 billion $623,119
May 2, 9 PM $0.975
-0.20%
$1.03 billion $623,953
May 2, 8 PM $0.977
+0.00%
$1.03 billion $625,896
May 2, 7 PM $0.977
-0.20%
$1.03 billion $626,583
May 2, 6 PM $0.977
-0.31%
$1.03 billion $626,901
May 2, 5 PM $0.98
+0.20%
$1.03 billion $626,481
May 2, 4 PM $0.976
-0.20%
$1.03 billion $625,936
May 2, 3 PM $0.977
+0.00%
$1.03 billion $625,802