USAD Historical Data

USAD Page 52
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 1
+0.00%
$ 883.19 million $ 52
Mar 15, 2 AM $ 1
+0.00%
$ 883.19 million $ 52
Mar 15, 1 AM $ 1
+0.00%
$ 883.19 million $ 52
Mar 15, 12 AM $ 1
+0.00%
$ 883.19 million $ 66
Mar 14, 11 PM $ 1
-0.82%
$ 883.19 million $ 66
Mar 14, 10 PM $ 1.01
+0.00%
$ 890.51 million $ 64
Mar 14, 9 PM $ 1.01
+0.00%
$ 890.51 million $ 64
Mar 14, 8 PM $ 1.01
+0.00%
$ 890.51 million $ 64
Mar 14, 7 PM $ 1.01
+0.00%
$ 890.51 million $ 64
Mar 14, 6 PM $ 1.01
+0.87%
$ 890.51 million $ 64
Mar 14, 5 PM $ 1
+0.00%
$ 882.83 million $ 57
Mar 14, 4 PM $ 1
+0.00%
$ 882.83 million $ 57
Mar 14, 3 PM $ 1
+0.00%
$ 882.83 million $ 90
Mar 14, 2 PM $ 1
+0.00%
$ 882.83 million $ 90
Mar 14, 1 PM $ 1
+0.00%
$ 882.83 million $ 98
Mar 14, 12 PM $ 1
+0.00%
$ 882.83 million $ 98
Mar 14, 11 AM $ 1
-0.09%
$ 882.83 million $ 98
Mar 14, 10 AM $ 1
-0.84%
$ 883.63 million $ 88
Mar 14, 9 AM $ 1.01
+0.00%
$ 891.13 million $ 68
Mar 14, 8 AM $ 1.01
-0.03%
$ 891.13 million $ 68
Mar 14, 7 AM $ 1.01
+0.00%
$ 891.4 million $ 58
Mar 14, 6 AM $ 1.01
+0.00%
$ 891.4 million $ 58
Mar 14, 5 AM $ 1.01
+0.00%
$ 891.4 million $ 66
Mar 14, 4 AM $ 1.01
+0.00%
$ 891.4 million $ 66
Mar 14, 3 AM $ 1.01
+0.00%
$ 891.4 million $ 66
Mar 14, 2 AM $ 1.01
+0.00%
$ 891.4 million $ 66
Mar 14, 1 AM $ 1.01
+0.88%
$ 891.4 million $ 66
Mar 14, 12 AM $ 1
+0.00%
$ 883.63 million $ 51
Mar 13, 11 PM $ 1
+0.00%
$ 883.63 million $ 51
Mar 13, 10 PM $ 1
+0.00%
$ 883.63 million $ 51
Mar 13, 9 PM $ 1
+0.00%
$ 883.63 million $ 51
Mar 13, 8 PM $ 1
+0.00%
$ 883.63 million $ 51
Mar 13, 7 PM $ 1
+0.00%
$ 883.63 million $ 51
Mar 13, 6 PM $ 1
+0.10%
$ 883.63 million $ 55
Mar 13, 5 PM $ 1
+0.00%
$ 882.74 million $ 53
Mar 13, 4 PM $ 1
+0.00%
$ 882.74 million $ 53
Mar 13, 3 PM $ 1
+0.00%
$ 882.74 million $ 19
Mar 13, 2 PM $ 1
-0.01%
$ 882.74 million $ 19
Mar 13, 1 PM $ 1
+0.00%
$ 882.83 million $ 11
Mar 13, 12 PM $ 1
+0.00%
$ 882.83 million $ 11
Mar 13, 11 AM $ 1
+0.00%
$ 882.83 million $ 21
Mar 13, 10 AM $ 1
+0.00%
$ 882.83 million $ 21
Mar 13, 9 AM $ 1
+0.00%
$ 882.83 million $ 21
Mar 13, 8 AM $ 1
+0.00%
$ 882.83 million $ 31
Mar 13, 7 AM $ 1
+0.00%
$ 882.83 million $ 31
Mar 13, 6 AM $ 1
+0.01%
$ 882.83 million $ 31
Mar 13, 5 AM $ 1
+0.00%
$ 882.74 million $ 24
Mar 13, 4 AM $ 1
+0.00%
$ 882.74 million $ 377
Mar 13, 3 AM $ 1
+0.00%
$ 882.74 million $ 377
Mar 13, 2 AM $ 1
+0.00%
$ 882.74 million $ 377