USAD Historical Data

USAD Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $0.977
+0.00%
$1.03 billion $625,802
May 2, 2 PM $0.978
+0.31%
$1.03 billion $626,255
May 2, 1 PM $0.978
+0.00%
$1.03 billion $625,586
May 2, 12 PM $0.976
+0.00%
$1.03 billion $625,321
May 2, 11 AM $0.975
+0.00%
$1.03 billion $624,555
May 2, 10 AM $0.978
-0.10%
$1.03 billion $624,616
May 2, 9 AM $0.979
+0.41%
$1.03 billion $624,394
May 2, 8 AM $0.975
-0.41%
$1.03 billion $624,170
May 2, 7 AM $0.979
+2.94%
$1.03 billion $624,277
May 2, 6 AM $0.951
-0.10%
$1 billion $624,407
May 2, 5 AM $0.952
-0.10%
$1 billion $624,074
May 2, 4 AM $0.954
-0.10%
$1 billion $622,793
May 2, 3 AM $0.95
-0.10%
$1 billion $621,664
May 2, 2 AM $0.952
-0.10%
$1 billion $621,412
May 2, 1 AM $0.952
-0.10%
$1 billion $621,857
May 2, 12 AM $0.953
+0.10%
$1 billion $622,902
May 1, 11 PM $0.952
+0.31%
$1 billion $623,087
May 1, 10 PM $0.949
-0.10%
$998.97 million $622,731
May 1, 9 PM $0.949
-3.65%
$998.97 million $621,556
May 1, 8 PM $0.985
+5.01%
$1.04 billion $620,143
May 1, 7 PM $0.938
+0.00%
$987.36 million $620,075
May 1, 6 PM $0.938
+0.00%
$987.36 million $619,324
May 1, 5 PM $0.938
+0.00%
$987.36 million $619,986
May 1, 4 PM $0.938
+0.00%
$987.36 million $619,783
May 1, 3 PM $0.939
+0.11%
$988.41 million $619,529
May 1, 2 PM $0.938
+0.00%
$987.36 million $619,347
May 1, 1 PM $0.938
-0.11%
$987.36 million $619,957
May 1, 12 PM $0.938
+0.00%
$987.36 million $619,958
May 1, 11 AM $0.939
-3.40%
$988.42 million $620,634
May 1, 10 AM $0.972
-0.10%
$1.02 billion $620,548
May 1, 9 AM $0.973
+0.10%
$1.02 billion $620,651
May 1, 8 AM $0.972
+0.00%
$1.02 billion $621,131
May 1, 7 AM $0.972
+0.00%
$1.02 billion $621,481
May 1, 6 AM $0.973
+0.00%
$1.02 billion $621,289
May 1, 5 AM $0.973
+1.04%
$1.02 billion $620,876
May 1, 4 AM $0.966
+0.73%
$1.02 billion $622,215
May 1, 3 AM $0.962
-1.22%
$1.01 billion $622,724
May 1, 2 AM $0.907
+0.00%
$954.75 million $622,311
May 1, 1 AM $0.908
-1.73%
$955.8 million $622,311
May 1, 12 AM $0.924
-0.75%
$972.64 million $621,390
Apr 30, 11 PM $0.929
-0.21%
$977.91 million $621,100
Apr 30, 10 PM $0.932
+0.21%
$981.06 million $621,907
Apr 30, 9 PM $0.932
+0.11%
$981.06 million $621,959
Apr 30, 8 PM $0.932
+0.00%
$981.06 million $621,934
Apr 30, 7 PM $0.929
-0.32%
$977.91 million $621,860
Apr 30, 6 PM $0.932
+1.30%
$981.06 million $621,854
Apr 30, 5 PM $0.921
-0.11%
$969.49 million $620,270
Apr 30, 4 PM $0.921
-2.36%
$969.49 million $620,633
Apr 30, 3 PM $0.958
+1.27%
$1.01 billion $620,657
Apr 30, 2 PM $0.946
+0.53%
$995.8 million $620,045