Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $0.99
+0.10%
$1.19 billion $620,587
Jun 24, 7 AM $0.989
+0.10%
$1.19 billion $620,111
Jun 24, 6 AM $0.988
+0.00%
$1.19 billion $620,564
Jun 24, 5 AM $0.988
-0.30%
$1.19 billion $620,230
Jun 24, 4 AM $0.991
+0.30%
$1.2 billion $620,571
Jun 24, 3 AM $0.988
-0.30%
$1.19 billion $621,190
Jun 24, 2 AM $0.991
-0.10%
$1.2 billion $620,833
Jun 24, 1 AM $0.992
+0.10%
$1.2 billion $620,586
Jun 24, 12 AM $0.991
+0.10%
$1.2 billion $620,547
Jun 23, 11 PM $0.99
+0.00%
$1.19 billion $619,799
Jun 23, 10 PM $0.991
-0.10%
$1.2 billion $619,567
Jun 23, 9 PM $0.991
+0.30%
$1.2 billion $619,893
Jun 23, 8 PM $0.989
-0.30%
$1.19 billion $620,782
Jun 23, 7 PM $0.992
+0.10%
$1.2 billion $621,187
Jun 23, 6 PM $0.992
+0.00%
$1.2 billion $621,896
Jun 23, 5 PM $0.992
+0.20%
$1.2 billion $622,149
Jun 23, 4 PM $0.991
+0.00%
$1.2 billion $622,295
Jun 23, 3 PM $0.99
+0.00%
$1.19 billion $622,093
Jun 23, 2 PM $0.99
+0.20%
$1.19 billion $622,741
Jun 23, 1 PM $0.992
+0.40%
$1.2 billion $623,186
Jun 23, 12 PM $0.991
+0.20%
$1.2 billion $622,510
Jun 23, 11 AM $0.989
-0.10%
$1.19 billion $623,275
Jun 23, 10 AM $0.99
-0.10%
$1.19 billion $622,024
Jun 23, 9 AM $0.991
+0.10%
$1.2 billion $621,912
Jun 23, 8 AM $0.99
-0.10%
$1.19 billion $620,629
Jun 23, 7 AM $0.991
-0.80%
$1.2 billion $620,768
Jun 23, 6 AM $0.999
+1.11%
$1.21 billion $620,497
Jun 23, 5 AM $0.988
+0.00%
$1.19 billion $620,387
Jun 23, 4 AM $0.99
-0.10%
$1.19 billion $620,444
Jun 23, 3 AM $0.991
-0.10%
$1.2 billion $620,419
Jun 23, 2 AM $0.992
+0.40%
$1.2 billion $620,438
Jun 23, 1 AM $0.988
-0.30%
$1.19 billion $620,717
Jun 23, 12 AM $0.991
+0.30%
$1.2 billion $620,725
Jun 22, 11 PM $0.992
+0.30%
$1.2 billion $621,153
Jun 22, 10 PM $0.989
-0.30%
$1.19 billion $621,221
Jun 22, 9 PM $0.992
+0.20%
$1.2 billion $621,225
Jun 22, 8 PM $0.99
+0.20%
$1.19 billion $620,777
Jun 22, 7 PM $0.988
-0.10%
$1.19 billion $619,609
Jun 22, 6 PM $0.989
+0.00%
$1.19 billion $619,338
Jun 22, 5 PM $0.99
-0.10%
$1.19 billion $618,348
Jun 22, 4 PM $0.991
+0.30%
$1.2 billion $618,656
Jun 22, 3 PM $0.993
+0.10%
$1.2 billion $618,539
Jun 22, 2 PM $0.992
+0.00%
$1.2 billion $618,503
Jun 22, 1 PM $0.992
-1.39%
$1.2 billion $618,470
Jun 22, 12 PM $1.01
+0.20%
$1.21 billion $618,091
Jun 22, 11 AM $1
+0.20%
$1.21 billion $616,625
Jun 22, 10 AM $1
+0.00%
$1.21 billion $617,027
Jun 22, 9 AM $1
-0.40%
$1.21 billion $617,248
Jun 22, 8 AM $1.01
+1.72%
$1.21 billion $617,391
Jun 22, 7 AM $0.989
-0.30%
$1.19 billion $617,534