USAD Historical Data

USAD Page 54
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 1.01
+0.03%
$ 891.22 million $ 2,182
Mar 11, 12 AM $ 1.01
+0.00%
$ 890.95 million $ 2,151
Mar 10, 11 PM $ 1.01
+0.00%
$ 890.95 million $ 2,151
Mar 10, 10 PM $ 1.01
+0.93%
$ 890.95 million $ 2,247
Mar 10, 9 PM $ 1
+0.00%
$ 882.74 million $ 2,237
Mar 10, 8 PM $ 1
+0.00%
$ 882.74 million $ 2,219
Mar 10, 7 PM $ 1
+0.00%
$ 882.74 million $ 2,225
Mar 10, 6 PM $ 1
+0.00%
$ 882.74 million $ 2,232
Mar 10, 5 PM $ 1
+0.00%
$ 882.74 million $ 2,232
Mar 10, 4 PM $ 1
+0.00%
$ 882.74 million $ 2,237
Mar 10, 3 PM $ 1
+0.00%
$ 882.74 million $ 2,201
Mar 10, 2 PM $ 1
+0.00%
$ 882.74 million $ 2,201
Mar 10, 1 PM $ 1
+0.00%
$ 882.74 million $ 2,201
Mar 10, 12 PM $ 1
+0.00%
$ 882.74 million $ 2,201
Mar 10, 11 AM $ 1
+0.00%
$ 882.74 million $ 2,201
Mar 10, 10 AM $ 1
-0.10%
$ 882.74 million $ 2,201
Mar 10, 9 AM $ 1
+0.00%
$ 883.63 million $ 134
Mar 10, 8 AM $ 1
-0.82%
$ 883.63 million $ 134
Mar 10, 7 AM $ 1.01
+0.00%
$ 890.95 million $ 132
Mar 10, 6 AM $ 1.01
+0.00%
$ 890.95 million $ 141
Mar 10, 5 AM $ 1.01
+0.00%
$ 890.95 million $ 141
Mar 10, 4 AM $ 1.01
+0.00%
$ 890.95 million $ 141
Mar 10, 3 AM $ 1.01
+0.00%
$ 890.95 million $ 141
Mar 10, 2 AM $ 1.01
+0.93%
$ 890.95 million $ 139
Mar 10, 1 AM $ 1
+0.00%
$ 882.74 million $ 134
Mar 10, 12 AM $ 1
+0.00%
$ 882.74 million $ 136
Mar 9, 11 PM $ 1
-0.03%
$ 882.74 million $ 136
Mar 9, 10 PM $ 1
+0.00%
$ 883.01 million $ 30
Mar 9, 9 PM $ 1
+0.00%
$ 883.01 million $ 32
Mar 9, 8 PM $ 1
+0.00%
$ 883.01 million $ 34
Mar 9, 7 PM $ 1
+0.00%
$ 883.01 million $ 29
Mar 9, 6 PM $ 1
+0.00%
$ 883.01 million $ 36
Mar 9, 5 PM $ 1
+0.00%
$ 883.01 million $ 58
Mar 9, 4 PM $ 1
+0.00%
$ 883.01 million $ 54
Mar 9, 3 PM $ 1
+0.00%
$ 883.01 million $ 82
Mar 9, 2 PM $ 1
+0.00%
$ 883.01 million $ 82
Mar 9, 1 PM $ 1
+0.00%
$ 883.01 million $ 82
Mar 9, 12 PM $ 1
+0.00%
$ 883.01 million $ 82
Mar 9, 11 AM $ 1
+0.00%
$ 883.01 million $ 82
Mar 9, 10 AM $ 1
+0.00%
$ 883.01 million $ 82
Mar 9, 9 AM $ 1
+0.00%
$ 883.01 million $ 148
Mar 9, 8 AM $ 1
+0.00%
$ 883.01 million $ 247
Mar 9, 7 AM $ 1
-0.07%
$ 883.01 million $ 247
Mar 9, 6 AM $ 1
+0.00%
$ 883.63 million $ 265
Mar 9, 5 AM $ 1
+0.00%
$ 883.63 million $ 265
Mar 9, 4 AM $ 1
+0.00%
$ 883.63 million $ 265
Mar 9, 3 AM $ 1
+0.00%
$ 883.63 million $ 265
Mar 9, 2 AM $ 1
+0.00%
$ 883.63 million $ 265
Mar 9, 1 AM $ 1
+0.00%
$ 883.63 million $ 265
Mar 9, 12 AM $ 1
+0.00%
$ 883.63 million $ 263