USAD Historical Data

USAD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.946
+0.53%
$995.8 million $620,045
Apr 30, 1 PM $0.941
+0.11%
$990.54 million $620,283
Apr 30, 11 AM $0.998
+0.00%
$1.05 billion $619,479
Apr 30, 10 AM $0.999
+0.10%
$1.05 billion $619,718
Apr 30, 9 AM $0.998
-0.20%
$1.05 billion $619,260
Apr 30, 8 AM $1
+0.10%
$1.05 billion $619,280
Apr 30, 7 AM $0.999
-0.30%
$1.05 billion $618,602
Apr 30, 6 AM $0.998
+0.00%
$1.05 billion $620,246
Apr 30, 5 AM $0.998
-0.40%
$1.05 billion $621,182
Apr 30, 4 AM $0.998
-0.40%
$1.05 billion $620,341
Apr 30, 3 AM $0.999
-0.30%
$1.05 billion $621,327
Apr 30, 2 AM $1
+0.20%
$1.05 billion $621,422
Apr 30, 1 AM $1
+0.30%
$1.05 billion $621,781
Apr 30, 12 AM $1
+0.40%
$1.05 billion $622,264
Apr 29, 11 PM $0.999
-0.30%
$1.05 billion $622,613
Apr 29, 10 PM $1
+0.20%
$1.05 billion $621,811
Apr 29, 9 PM $1
+0.20%
$1.05 billion $621,933
Apr 29, 8 PM $1
+0.10%
$1.05 billion $621,337
Apr 29, 7 PM $0.999
-0.20%
$1.05 billion $621,238
Apr 29, 6 PM $1
+0.20%
$1.05 billion $621,721
Apr 29, 5 PM $0.998
+0.00%
$1.05 billion $623,421
Apr 29, 4 PM $0.998
+0.00%
$1.05 billion $623,665
Apr 29, 3 PM $0.998
-0.30%
$1.05 billion $623,491
Apr 29, 2 PM $0.998
-0.30%
$1.05 billion $623,609
Apr 29, 1 PM $1
+0.30%
$1.05 billion $623,240
Apr 29, 12 PM $1
-0.10%
$1.05 billion $623,715
Apr 29, 11 AM $0.998
+0.00%
$1.05 billion $624,550
Apr 29, 10 AM $1
-0.20%
$1.05 billion $623,871
Apr 29, 9 AM $1
+0.22%
$1.05 billion $623,949
Apr 29, 7 AM $0.942
+0.32%
$991.59 million $623,127
Apr 29, 6 AM $0.942
-2.89%
$991.59 million $622,240
Apr 29, 5 AM $0.973
+0.52%
$1.02 billion $621,090
Apr 29, 4 AM $0.966
-0.10%
$1.02 billion $621,758
Apr 29, 3 AM $0.965
-0.21%
$1.02 billion $621,271
Apr 29, 2 AM $0.97
+0.31%
$1.02 billion $620,862
Apr 29, 1 AM $0.974
+0.83%
$1.03 billion $620,727
Apr 29, 12 AM $0.969
-0.62%
$1.02 billion $621,095
Apr 28, 11 PM $0.973
+0.10%
$1.02 billion $620,406
Apr 28, 10 PM $0.97
-0.92%
$1.02 billion $620,420
Apr 28, 9 PM $0.978
+0.82%
$1.03 billion $608,764
Apr 28, 8 PM $0.969
+0.00%
$1.02 billion $602,387
Apr 28, 7 PM $0.968
+0.00%
$1.02 billion $586,875
Apr 28, 6 PM $0.966
-0.20%
$1.02 billion $607,515
Apr 28, 5 PM $0.97
+0.20%
$1.02 billion $606,775
Apr 28, 4 PM $0.97
+0.10%
$1.02 billion $606,467
Apr 28, 3 PM $0.97
-2.03%
$1.02 billion $607,248
Apr 28, 2 PM $0.988
-0.29%
$1.04 billion $607,557
Apr 28, 1 PM $0.989
-0.29%
$1.04 billion $607,759
Apr 28, 12 PM $0.992
+0.20%
$1.04 billion $607,610
Apr 28, 11 AM $0.988
-0.29%
$1.04 billion $607,550