USAD Historical Data

USAD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 1
+0.00%
$ 883.63 million $ 265
Mar 9, 1 AM $ 1
+0.00%
$ 883.63 million $ 265
Mar 9, 12 AM $ 1
+0.00%
$ 883.63 million $ 263
Mar 8, 11 PM $ 1
+0.00%
$ 883.63 million $ 381
Mar 8, 10 PM $ 1
+0.00%
$ 883.63 million $ 381
Mar 8, 9 PM $ 1
+0.10%
$ 883.63 million $ 498
Mar 8, 8 PM $ 1
+0.00%
$ 882.74 million $ 501
Mar 8, 7 PM $ 1
+0.00%
$ 882.74 million $ 501
Mar 8, 6 PM $ 1
+0.00%
$ 882.74 million $ 489
Mar 8, 5 PM $ 1
+0.00%
$ 882.74 million $ 821
Mar 8, 4 PM $ 1
-0.03%
$ 882.74 million $ 821
Mar 8, 3 PM $ 1
+0.00%
$ 883.01 million $ 805
Mar 8, 2 PM $ 1
+0.00%
$ 883.01 million $ 805
Mar 8, 1 PM $ 1
+0.00%
$ 883.01 million $ 805
Mar 8, 12 PM $ 1
+0.00%
$ 883.01 million $ 805
Mar 8, 11 AM $ 1
+0.00%
$ 883.01 million $ 805
Mar 8, 10 AM $ 1
+0.03%
$ 883.01 million $ 1,008
Mar 8, 9 AM $ 1
-0.01%
$ 882.74 million $ 942
Mar 8, 8 AM $ 1
+0.00%
$ 882.83 million $ 943
Mar 8, 7 AM $ 1
+0.01%
$ 882.83 million $ 943
Mar 8, 6 AM $ 1
+0.00%
$ 882.74 million $ 916
Mar 8, 5 AM $ 1
+0.00%
$ 882.74 million $ 916
Mar 8, 4 AM $ 1
+0.00%
$ 882.74 million $ 916
Mar 8, 3 AM $ 1
+0.00%
$ 882.74 million $ 916
Mar 8, 2 AM $ 1
+0.00%
$ 882.74 million $ 916
Mar 8, 1 AM $ 1
+0.00%
$ 882.74 million $ 916
Mar 8, 12 AM $ 1
-0.73%
$ 882.74 million $ 916
Mar 7, 11 PM $ 1.01
+0.00%
$ 889.28 million $ 804
Mar 7, 10 PM $ 1.01
+0.00%
$ 889.28 million $ 804
Mar 7, 9 PM $ 1.01
+0.74%
$ 889.28 million $ 686
Mar 7, 8 PM $ 1
+0.00%
$ 882.74 million $ 681
Mar 7, 7 PM $ 1
+0.00%
$ 882.74 million $ 681
Mar 7, 6 PM $ 1
+0.00%
$ 882.74 million $ 678
Mar 7, 5 PM $ 1
+0.00%
$ 882.74 million $ 324
Mar 7, 4 PM $ 1
+0.00%
$ 882.74 million $ 818
Mar 7, 3 PM $ 1
+0.00%
$ 882.74 million $ 1,900
Mar 7, 2 PM $ 1
+0.00%
$ 882.74 million $ 1,900
Mar 7, 1 PM $ 1
+0.00%
$ 882.74 million $ 1,900
Mar 7, 12 PM $ 1
+0.00%
$ 882.74 million $ 1,900
Mar 7, 11 AM $ 1
-0.16%
$ 882.74 million $ 1,914
Mar 7, 10 AM $ 1
-0.65%
$ 884.16 million $ 1,740
Mar 7, 9 AM $ 1.01
+0.81%
$ 889.98 million $ 1,752
Mar 7, 8 AM $ 1
+0.00%
$ 882.83 million $ 1,673
Mar 7, 7 AM $ 1
+0.00%
$ 882.83 million $ 1,673
Mar 7, 6 AM $ 1
+0.00%
$ 882.83 million $ 1,760
Mar 7, 5 AM $ 1
+0.00%
$ 882.83 million $ 1,769
Mar 7, 4 AM $ 1
+0.00%
$ 882.83 million $ 1,874
Mar 7, 3 AM $ 1
+0.00%
$ 882.83 million $ 1,983
Mar 7, 2 AM $ 1
+0.00%
$ 882.83 million $ 1,983
Mar 7, 1 AM $ 1
+0.00%
$ 882.83 million $ 1,983