USAD Historical Data

USAD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.988
-0.29%
$1.04 billion $607,550
Apr 28, 10 AM $0.991
+0.20%
$1.04 billion $607,846
Apr 28, 9 AM $0.992
+0.20%
$1.04 billion $608,459
Apr 28, 8 AM $0.988
-0.29%
$1.04 billion $607,958
Apr 28, 7 AM $0.992
+0.30%
$1.04 billion $607,617
Apr 28, 6 AM $0.988
-0.10%
$1.04 billion $608,233
Apr 28, 5 AM $0.992
+0.30%
$1.04 billion $608,795
Apr 28, 4 AM $0.99
+0.10%
$1.04 billion $608,673
Apr 28, 3 AM $0.988
-0.39%
$1.04 billion $607,965
Apr 28, 2 AM $0.988
-0.20%
$1.04 billion $608,154
Apr 28, 1 AM $0.99
+0.00%
$1.04 billion $607,832
Apr 28, 12 AM $0.988
+0.00%
$1.04 billion $606,957
Apr 27, 11 PM $0.991
-0.10%
$1.04 billion $607,254
Apr 27, 10 PM $1
-0.22%
$1.05 billion $609,883
Apr 27, 9 PM $1
-0.10%
$1.05 billion $617,812
Apr 27, 8 PM $0.999
-0.10%
$1.05 billion $626,876
Apr 27, 7 PM $0.999
+0.00%
$1.05 billion $642,153
Apr 27, 6 PM $1
-0.10%
$1.05 billion $621,116
Apr 27, 5 PM $0.998
-0.40%
$1.05 billion $621,686
Apr 27, 4 PM $1
+0.10%
$1.05 billion $622,561
Apr 27, 3 PM $0.999
+1.73%
$1.05 billion $622,245
Apr 27, 2 PM $0.981
+0.10%
$1.03 billion $622,436
Apr 27, 1 PM $0.981
+0.20%
$1.03 billion $621,975
Apr 27, 12 PM $0.983
+0.41%
$1.03 billion $621,110
Apr 27, 11 AM $0.983
+0.41%
$1.03 billion $620,299
Apr 27, 10 AM $0.981
-0.10%
$1.03 billion $620,123
Apr 27, 9 AM $0.982
+0.20%
$1.03 billion $619,848
Apr 27, 8 AM $0.98
-0.20%
$1.03 billion $620,520
Apr 27, 7 AM $0.981
+0.10%
$1.03 billion $620,360
Apr 27, 6 AM $0.98
-0.10%
$1.03 billion $620,439
Apr 27, 5 AM $0.983
+0.00%
$1.03 billion $620,636
Apr 27, 4 AM $0.979
-0.41%
$1.03 billion $620,856
Apr 27, 3 AM $0.98
-0.30%
$1.03 billion $622,000
Apr 27, 2 AM $0.98
-0.10%
$1.03 billion $622,240
Apr 27, 1 AM $0.982
+0.00%
$1.03 billion $621,592
Apr 27, 12 AM $0.981
+0.10%
$1.03 billion $621,298
Apr 26, 11 PM $0.981
+0.20%
$1.03 billion $621,092
Apr 26, 10 PM $0.98
+0.10%
$1.03 billion $621,315
Apr 26, 9 PM $0.979
-0.31%
$1.03 billion $620,567
Apr 26, 8 PM $0.979
+0.10%
$1.03 billion $620,541
Apr 26, 7 PM $0.979
+0.00%
$1.03 billion $621,242
Apr 26, 6 PM $0.98
+0.01%
$1.03 billion $620,787
Apr 26, 5 PM $0.916
+0.77%
$964.22 million $619,950
Apr 26, 4 PM $0.911
-2.77%
$958.96 million $619,549
Apr 26, 3 PM $0.937
-0.32%
$986.33 million $617,868
Apr 26, 2 PM $0.938
-0.11%
$987.38 million $591,613
Apr 26, 1 PM $0.966
+1.58%
$1.02 billion $566,136
Apr 26, 12 PM $0.951
+0.00%
$1 billion $545,530
Apr 26, 11 AM $0.951
+0.11%
$1 billion $545,794
Apr 26, 10 AM $0.95
-0.11%
$1 billion $545,941