USAD Historical Data

USAD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.95
-0.11%
$1 billion $545,941
Apr 26, 9 AM $0.952
+0.11%
$1 billion $545,939
Apr 26, 8 AM $0.952
+0.11%
$1 billion $545,358
Apr 26, 7 AM $0.951
+0.32%
$1 billion $545,618
Apr 26, 6 AM $0.948
-0.11%
$997.91 million $544,744
Apr 26, 5 AM $0.949
-0.21%
$998.96 million $545,089
Apr 26, 4 AM $0.951
+0.32%
$1 billion $544,428
Apr 26, 3 AM $0.948
-0.21%
$997.91 million $543,280
Apr 26, 2 AM $0.95
-0.11%
$1 billion $543,679
Apr 26, 1 AM $0.951
+5.43%
$1 billion $544,064
Apr 26, 12 AM $0.902
-0.11%
$949.49 million $545,251
Apr 25, 11 PM $0.903
-0.22%
$950.54 million $545,313
Apr 25, 10 PM $0.905
+0.44%
$952.64 million $545,335
Apr 25, 9 PM $0.901
-0.22%
$948.43 million $546,002
Apr 25, 8 PM $0.903
+0.22%
$950.54 million $545,583
Apr 25, 7 PM $0.901
-3.33%
$948.43 million $545,760
Apr 25, 6 PM $0.932
-0.96%
$981.06 million $546,352
Apr 25, 5 PM $0.941
-0.42%
$990.54 million $545,335
Apr 25, 4 PM $0.945
-3.47%
$994.75 million $544,984
Apr 25, 3 PM $0.979
+0.00%
$1.03 billion $545,915
Apr 25, 2 PM $0.979
+0.00%
$1.03 billion $573,029
Apr 25, 1 PM $0.979
-0.20%
$1.03 billion $600,239
Apr 25, 12 PM $0.981
+0.10%
$1.03 billion $619,614
Apr 25, 11 AM $0.98
-0.10%
$1.03 billion $619,405
Apr 25, 10 AM $0.98
-0.81%
$1.03 billion $618,891
Apr 25, 9 AM $0.986
+0.61%
$1.04 billion $619,454
Apr 25, 8 AM $0.982
+0.10%
$1.03 billion $619,474
Apr 25, 7 AM $0.981
+0.10%
$1.03 billion $619,572
Apr 25, 6 AM $0.981
+0.10%
$1.03 billion $620,597
Apr 25, 5 AM $0.979
-0.31%
$1.03 billion $620,265
Apr 25, 4 AM $0.982
+0.00%
$1.03 billion $620,202
Apr 25, 3 AM $0.982
+0.31%
$1.03 billion $620,920
Apr 25, 2 AM $0.98
-0.20%
$1.03 billion $620,249
Apr 25, 1 AM $0.98
-0.20%
$1.03 billion $619,310
Apr 25, 12 AM $0.981
+0.00%
$1.03 billion $619,160
Apr 24, 11 PM $0.979
+0.00%
$1.03 billion $619,234
Apr 24, 10 PM $0.98
-0.10%
$1.03 billion $619,256
Apr 24, 9 PM $0.982
+0.31%
$1.03 billion $618,498
Apr 24, 8 PM $0.982
+0.00%
$1.03 billion $618,505
Apr 24, 7 PM $0.98
+0.10%
$1.03 billion $617,989
Apr 24, 6 PM $0.981
+0.10%
$1.03 billion $617,342
Apr 24, 5 PM $0.981
+0.00%
$1.03 billion $618,135
Apr 24, 4 PM $0.982
+0.00%
$1.03 billion $619,728
Apr 24, 3 PM $0.981
-0.10%
$1.03 billion $620,732
Apr 24, 2 PM $0.978
-0.20%
$1.03 billion $619,886
Apr 24, 1 PM $0.98
+0.00%
$1.03 billion $619,041
Apr 24, 12 PM $0.98
+0.10%
$1.03 billion $620,001
Apr 24, 11 AM $0.982
+0.00%
$1.03 billion $620,805
Apr 24, 10 AM $0.982
+0.00%
$1.03 billion $620,323
Apr 24, 9 AM $0.979
-0.31%
$1.03 billion $620,502