Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.99
+0.00%
$1.12 billion $621,600
Jun 18, 4 AM $0.99
+0.10%
$1.12 billion $621,709
Jun 18, 3 AM $0.99
-0.20%
$1.12 billion $620,544
Jun 18, 2 AM $0.99
+0.00%
$1.12 billion $620,313
Jun 18, 1 AM $0.99
-0.10%
$1.12 billion $620,388
Jun 18, 12 AM $0.99
+0.20%
$1.12 billion $619,474
Jun 17, 11 PM $0.988
-0.30%
$1.12 billion $619,166
Jun 17, 10 PM $0.991
+0.20%
$1.12 billion $618,298
Jun 17, 9 PM $0.987
-0.10%
$1.11 billion $618,356
Jun 17, 8 PM $0.988
+0.00%
$1.12 billion $618,346
Jun 17, 7 PM $0.992
+0.30%
$1.12 billion $618,575
Jun 17, 6 PM $0.989
-0.10%
$1.12 billion $617,525
Jun 17, 5 PM $0.99
+0.10%
$1.12 billion $618,112
Jun 17, 4 PM $0.992
-2.46%
$1.12 billion $617,349
Jun 17, 3 PM $1.02
+1.30%
$1.15 billion $616,864
Jun 17, 2 PM $1.01
+0.20%
$1.13 billion $615,805
Jun 17, 1 PM $1.01
+0.10%
$1.13 billion $615,736
Jun 17, 12 PM $1
+0.10%
$1.13 billion $616,565
Jun 17, 11 AM $1
+1.11%
$1.13 billion $616,985
Jun 17, 10 AM $0.992
-0.60%
$1.12 billion $616,268
Jun 17, 9 AM $0.998
+0.91%
$1.13 billion $616,301
Jun 17, 8 AM $0.989
+0.00%
$1.12 billion $616,420
Jun 17, 7 AM $0.989
-0.30%
$1.12 billion $616,377
Jun 17, 6 AM $0.992
+0.20%
$1.12 billion $616,366
Jun 17, 5 AM $0.99
-0.10%
$1.12 billion $616,090
Jun 17, 4 AM $0.991
-0.30%
$1.12 billion $615,566
Jun 17, 3 AM $0.994
+0.20%
$1.12 billion $615,474
Jun 17, 2 AM $0.992
+0.20%
$1.12 billion $615,487
Jun 17, 1 AM $0.989
-0.10%
$1.12 billion $615,077
Jun 17, 12 AM $0.99
+0.00%
$1.12 billion $616,312
Jun 16, 11 PM $0.99
-0.10%
$1.12 billion $616,420
Jun 16, 10 PM $0.991
+0.20%
$1.12 billion $616,721
Jun 16, 9 PM $0.988
-0.50%
$1.12 billion $616,910
Jun 16, 8 PM $0.993
+0.30%
$1.12 billion $615,924
Jun 16, 7 PM $0.991
-0.10%
$1.12 billion $615,713
Jun 16, 6 PM $0.992
+0.40%
$1.12 billion $616,381
Jun 16, 5 PM $0.988
-0.20%
$1.12 billion $617,063
Jun 16, 4 PM $0.988
-1.69%
$1.12 billion $617,548
Jun 16, 3 PM $1.01
-0.20%
$1.13 billion $617,816
Jun 16, 2 PM $1
+0.00%
$1.13 billion $617,744
Jun 16, 1 PM $1.01
+0.00%
$1.14 billion $618,927
Jun 16, 12 PM $1.01
+0.30%
$1.14 billion $617,621
Jun 16, 11 AM $1.01
+1.62%
$1.14 billion $617,021
Jun 16, 10 AM $0.99
-0.20%
$1.12 billion $618,410
Jun 16, 9 AM $0.992
+0.20%
$1.12 billion $608,591
Jun 16, 8 AM $0.99
-0.20%
$1.12 billion $608,714
Jun 16, 7 AM $0.992
+0.40%
$1.12 billion $607,629
Jun 16, 6 AM $0.988
-0.20%
$1.12 billion $607,918
Jun 16, 5 AM $0.99
+0.20%
$1.12 billion $608,903
Jun 16, 4 AM $0.988
-0.10%
$1.12 billion $609,484