USAD Historical Data

USAD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.979
-0.31%
$1.03 billion $620,434
Apr 24, 7 AM $0.978
-0.31%
$1.03 billion $620,471
Apr 24, 6 AM $0.98
-0.10%
$1.03 billion $619,949
Apr 24, 5 AM $0.981
+0.10%
$1.03 billion $620,344
Apr 24, 4 AM $0.981
+0.00%
$1.03 billion $620,726
Apr 24, 3 AM $0.979
+0.00%
$1.03 billion $620,538
Apr 24, 2 AM $0.98
-0.10%
$1.03 billion $620,169
Apr 24, 1 AM $0.98
-0.10%
$1.03 billion $621,625
Apr 24, 12 AM $0.981
+0.10%
$1.03 billion $621,090
Apr 23, 11 PM $0.978
-0.20%
$1.03 billion $621,206
Apr 23, 10 PM $0.98
-0.20%
$1.03 billion $621,414
Apr 23, 9 PM $0.978
+0.00%
$1.03 billion $622,722
Apr 23, 8 PM $0.98
+0.10%
$1.03 billion $622,896
Apr 23, 7 PM $0.982
+0.00%
$1.03 billion $623,022
Apr 23, 6 PM $0.979
-0.31%
$1.03 billion $623,055
Apr 23, 5 PM $0.982
+0.10%
$1.03 billion $623,082
Apr 23, 4 PM $0.982
+0.41%
$1.03 billion $622,518
Apr 23, 3 PM $0.979
+0.10%
$1.03 billion $621,381
Apr 23, 2 PM $0.982
+0.41%
$1.03 billion $622,164
Apr 23, 1 PM $0.978
-0.31%
$1.03 billion $622,906
Apr 23, 12 PM $0.981
+0.00%
$1.03 billion $622,646
Apr 23, 11 AM $0.982
+0.41%
$1.03 billion $622,243
Apr 23, 10 AM $0.98
-0.10%
$1.03 billion $623,075
Apr 23, 9 AM $0.979
-0.20%
$1.03 billion $623,209
Apr 23, 8 AM $0.982
+0.41%
$1.03 billion $623,646
Apr 23, 7 AM $0.978
-0.10%
$1.03 billion $623,488
Apr 23, 6 AM $0.979
+0.00%
$1.03 billion $623,046
Apr 23, 5 AM $0.979
-0.20%
$1.03 billion $623,057
Apr 23, 4 AM $0.978
-0.41%
$1.03 billion $623,402
Apr 23, 3 AM $0.979
+0.00%
$1.03 billion $623,102
Apr 23, 2 AM $0.982
+0.20%
$1.03 billion $621,414
Apr 23, 1 AM $0.982
+0.41%
$1.03 billion $621,339
Apr 23, 12 AM $0.98
+0.10%
$1.03 billion $621,514
Apr 22, 11 PM $0.978
-0.10%
$1.03 billion $620,473
Apr 22, 10 PM $0.98
+0.20%
$1.03 billion $620,794
Apr 22, 9 PM $0.978
-0.10%
$1.03 billion $619,429
Apr 22, 8 PM $0.981
+0.10%
$1.03 billion $619,405
Apr 22, 7 PM $0.98
+0.00%
$1.03 billion $619,303
Apr 22, 6 PM $0.982
+0.41%
$1.03 billion $620,033
Apr 22, 5 PM $0.979
-0.30%
$1.03 billion $619,593
Apr 22, 4 PM $0.982
+0.00%
$1.03 billion $618,893
Apr 22, 3 PM $0.982
+0.41%
$1.03 billion $619,570
Apr 22, 2 PM $0.979
+0.10%
$1.03 billion $618,922
Apr 22, 1 PM $0.98
+0.00%
$1.03 billion $617,634
Apr 22, 12 PM $0.982
+0.10%
$1.03 billion $617,791
Apr 22, 11 AM $0.978
-0.20%
$1.03 billion $617,228
Apr 22, 10 AM $0.98
-1.29%
$1.03 billion $616,978
Apr 22, 9 AM $0.993
+1.10%
$1.05 billion $624,732
Apr 22, 8 AM $0.979
-1.58%
$1.03 billion $624,722
Apr 22, 7 AM $0.993
+1.51%
$1.05 billion $624,279