USAD Historical Data

USAD Page 57
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 1
+0.00%
$ 882.74 million $ 2,272
Mar 5, 12 AM $ 1
+0.00%
$ 882.74 million $ 2,272
Mar 4, 11 PM $ 1
+0.00%
$ 882.74 million $ 2,246
Mar 4, 10 PM $ 1
-1.30%
$ 882.74 million $ 2,246
Mar 4, 9 PM $ 1.01
+0.00%
$ 894.4 million $ 2,267
Mar 4, 8 PM $ 1.01
+1.31%
$ 894.4 million $ 2,541
Mar 4, 7 PM $ 1
+0.00%
$ 882.83 million $ 2,627
Mar 4, 6 PM $ 1
+0.00%
$ 882.83 million $ 2,627
Mar 4, 5 PM $ 1
+0.01%
$ 882.83 million $ 5,942
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 7,538
Mar 4, 1 PM $ 1
+0.00%
$ 882.74 million $ 7,156
Mar 4, 12 PM $ 1
+0.00%
$ 882.74 million $ 7,156
Mar 4, 11 AM $ 1
+0.00%
$ 882.74 million $ 7,290
Mar 4, 9 AM $ 1
+0.00%
$ 882.74 million $ 7,038
Mar 4, 8 AM $ 1
+0.00%
$ 882.74 million $ 7,649
Mar 4, 7 AM $ 1
+0.00%
$ 882.74 million $ 7,855
Mar 4, 6 AM $ 1
+0.00%
$ 882.74 million $ 7,774
Mar 4, 5 AM $ 1
+0.00%
$ 882.74 million $ 7,780
Mar 4, 4 AM $ 1
+0.00%
$ 882.74 million $ 7,770
Mar 4, 3 AM $ 1
+0.00%
$ 882.74 million $ 7,866
Mar 4, 2 AM $ 1
+0.00%
$ 882.74 million $ 7,883
Mar 4, 1 AM $ 1
+0.00%
$ 882.74 million $ 12,114
Mar 4, 12 AM $ 1
+0.00%
$ 882.74 million $ 13,733
Mar 3, 11 PM $ 1
+0.00%
$ 882.74 million $ 48,088
Mar 3, 10 PM $ 1
+0.00%
$ 882.74 million $ 53,814
Mar 3, 9 PM $ 1
+0.00%
$ 882.74 million $ 56,644
Mar 3, 8 PM $ 1
+0.00%
$ 882.74 million $ 56,587
Mar 3, 7 PM $ 1
+0.00%
$ 882.74 million $ 58,008
Mar 3, 6 PM $ 1
+0.00%
$ 882.74 million $ 58,008
Mar 3, 5 PM $ 1
+0.00%
$ 882.74 million $ 57,173
Mar 3, 4 PM $ 1
+0.00%
$ 882.74 million $ 57,454
Mar 3, 3 PM $ 1
+0.00%
$ 882.74 million $ 56,776
Mar 3, 2 PM $ 1
+0.00%
$ 882.74 million $ 56,510
Mar 3, 1 PM $ 1
-0.01%
$ 882.74 million $ 56,510
Mar 3, 12 PM $ 1
+0.01%
$ 882.83 million $ 56,446
Mar 3, 11 AM $ 1
+0.00%
$ 882.74 million $ 56,586
Mar 3, 10 AM $ 1
+0.00%
$ 882.74 million $ 56,670
Mar 3, 9 AM $ 1
+0.00%
$ 882.74 million $ 56,710
Mar 3, 8 AM $ 1
-0.93%
$ 882.74 million $ 56,732
Mar 3, 7 AM $ 1.01
+0.94%
$ 891.04 million $ 59,164
Mar 3, 6 AM $ 1
-0.01%
$ 882.74 million $ 60,124
Mar 3, 5 AM $ 1
+0.00%
$ 882.83 million $ 60,127
Mar 3, 4 AM $ 1
+0.00%
$ 882.83 million $ 60,377
Mar 3, 3 AM $ 1
+0.01%
$ 882.83 million $ 60,458
Mar 3, 2 AM $ 1
-0.53%
$ 882.74 million $ 60,641
Mar 3, 1 AM $ 1.01
+0.23%
$ 887.42 million $ 56,378
Mar 3, 12 AM $ 1
-0.50%
$ 885.39 million $ 54,815
Mar 2, 11 PM $ 1.03
+2.69%
$ 906.58 million $ 28,300
Mar 2, 10 PM $ 1.01
+0.80%
$ 889.81 million $ 23,629
Mar 2, 9 PM $ 1
+0.00%
$ 882.74 million $ 21,167