USAD Historical Data

USAD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.978
-0.20%
$1.03 billion $624,338
Apr 22, 5 AM $0.98
-0.20%
$1.03 billion $624,228
Apr 22, 4 AM $0.982
+0.30%
$1.03 billion $623,882
Apr 22, 3 AM $0.979
-2.00%
$1.03 billion $624,071
Apr 22, 2 AM $0.999
-0.20%
$1.05 billion $625,529
Apr 22, 1 AM $1
+0.00%
$1.05 billion $625,458
Apr 22, 12 AM $1
-0.10%
$1.05 billion $626,197
Apr 21, 11 PM $1
+0.10%
$1.05 billion $627,046
Apr 21, 10 PM $1
-0.10%
$1.05 billion $626,119
Apr 21, 9 PM $1
+0.11%
$1.05 billion $629,033
Apr 21, 8 PM $1
-0.09%
$1.05 billion $674,849
Apr 21, 7 PM $1
+0.09%
$1.05 billion $675,057
Apr 21, 6 PM $1
-0.09%
$1.05 billion $674,472
Apr 21, 5 PM $0.999
-0.27%
$1.05 billion $674,441
Apr 21, 4 PM $1
+0.27%
$1.05 billion $674,312
Apr 21, 3 PM $1
+0.55%
$1.06 billion $673,579
Apr 21, 2 PM $1
+0.00%
$1.05 billion $673,772
Apr 21, 1 PM $1
-0.18%
$1.05 billion $675,096
Apr 21, 12 PM $1
+0.09%
$1.05 billion $674,743
Apr 21, 11 AM $0.998
-0.37%
$992.77 million $674,854
Apr 21, 10 AM $1
+0.00%
$995.5 million $674,932
Apr 21, 9 AM $1
+0.09%
$995.55 million $666,425
Apr 21, 8 AM $1
-3.69%
$994.63 million $666,882
Apr 21, 7 AM $1.04
+1.80%
$1.03 billion $667,448
Apr 21, 6 AM $1.02
+0.00%
$1.01 billion $667,786
Apr 21, 5 AM $1.02
+0.09%
$1.01 billion $667,732
Apr 21, 4 AM $1.02
+0.00%
$1.01 billion $667,384
Apr 21, 3 AM $1.02
+0.00%
$1.01 billion $666,845
Apr 21, 2 AM $1.02
-3.03%
$1.01 billion $667,220
Apr 21, 1 AM $1.05
-0.18%
$1.04 billion $667,378
Apr 21, 12 AM $1.05
+4.91%
$1.04 billion $666,388
Apr 20, 11 PM $0.999
-0.11%
$993.67 million $666,798
Apr 20, 10 PM $1
-3.38%
$998.41 million $666,610
Apr 20, 9 PM $1.07
+7.05%
$1.07 billion $665,034
Apr 20, 8 PM $1
+0.30%
$996.59 million $617,501
Apr 20, 7 PM $0.999
+0.00%
$993.61 million $618,318
Apr 20, 6 PM $1
+0.20%
$994.6 million $618,475
Apr 20, 5 PM $0.998
-0.40%
$992.61 million $618,562
Apr 20, 4 PM $1
-0.10%
$995.6 million $618,978
Apr 20, 3 PM $1
+0.20%
$995.6 million $619,397
Apr 20, 2 PM $0.998
-0.40%
$992.61 million $619,830
Apr 20, 1 PM $1
+0.40%
$996.59 million $619,315
Apr 20, 12 PM $0.998
-0.10%
$992.61 million $619,547
Apr 20, 11 AM $0.999
+0.00%
$993.61 million $619,929
Apr 20, 10 AM $0.999
+0.10%
$993.61 million $619,790
Apr 20, 9 AM $0.998
-0.20%
$992.61 million $619,410
Apr 20, 8 AM $1
-0.10%
$994.6 million $619,686
Apr 20, 7 AM $1
+0.00%
$995.6 million $619,066
Apr 20, 6 AM $1
+0.30%
$995.6 million $619,229
Apr 20, 5 AM $0.998
-0.40%
$992.61 million $618,780