USAD Historical Data

USAD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 1.02
+1.53%
$ 896.43 million $ 17,122
Feb 28, 7 PM $ 1
-0.79%
$ 882.92 million $ 18,415
Feb 28, 6 PM $ 1.01
+0.00%
$ 889.98 million $ 38,757
Feb 28, 5 PM $ 1.01
-2.77%
$ 889.98 million $ 66,586
Feb 28, 4 PM $ 1.04
+2.27%
$ 915.32 million $ 442,270
Feb 28, 3 PM $ 1.01
-3.07%
$ 895.01 million $ 703,299
Feb 28, 2 PM $ 1.05
+2.06%
$ 923.35 million $ 755,424
Feb 28, 1 PM $ 1.01
-1.74%
$ 893.34 million $ 838,212
Feb 28, 12 PM $ 1.03
+2.98%
$ 909.14 million $ 869,955
Feb 28, 11 AM $ 1
+2.04%
$ 882.83 million $ 875,923
Feb 28, 10 AM $ 0.98
+1.14%
$ 865.18 million $ 946,782
Feb 28, 9 AM $ 0.969
-0.16%
$ 855.47 million $ 970,583
Feb 28, 8 AM $ 0.971
-0.89%
$ 856.88 million $ 983,434
Feb 28, 7 AM $ 0.979
-1.57%
$ 864.56 million $ 1.01 million
Feb 28, 6 AM $ 0.995
+3.04%
$ 878.33 million $ 1.06 million
Feb 28, 5 AM $ 0.998
-0.14%
$ 880.89 million $ 1.11 million
Feb 28, 4 AM $ 0.999
-0.02%
$ 882.13 million $ 1.18 million
Feb 28, 3 AM $ 1
+2.30%
$ 882.3 million $ 1.2 million
Feb 28, 2 AM $ 0.977
+0.70%
$ 862.44 million $ 1.23 million
Feb 28, 1 AM $ 0.97
+1.95%
$ 856.44 million $ 1.24 million
Feb 28, 12 AM $ 0.952
-0.34%
$ 840.02 million $ 1.25 million
Feb 27, 11 PM $ 0.955
-0.32%
$ 842.84 million $ 1.26 million
Feb 27, 10 PM $ 0.958
+1.13%
$ 845.58 million $ 1.32 million
Feb 27, 9 PM $ 0.947
-0.12%
$ 836.14 million $ 1.35 million
Feb 27, 8 PM $ 0.965
-2.58%
$ 851.41 million $ 1.48 million
Feb 27, 7 PM $ 0.954
-3.66%
$ 842.14 million $ 1.49 million
Feb 27, 6 PM $ 0.992
-3.69%
$ 875.68 million $ 1.47 million
Feb 27, 5 PM $ 1.03
-4.34%
$ 913.64 million $ 1.46 million
Feb 27, 4 PM $ 1.15
+16.15%
$ 1.02 billion $ 1.01 million
Feb 27, 3 PM $ 0.993
+0.04%
$ 876.83 million $ 968,679
Feb 27, 2 PM $ 0.993
+0.04%
$ 876.74 million $ 926,160
Feb 27, 1 PM $ 0.993
+0.00%
$ 876.74 million $ 874,225
Feb 27, 12 PM $ 0.993
-0.03%
$ 876.74 million $ 903,116
Feb 27, 11 AM $ 0.994
-0.16%
$ 877.01 million $ 960,310
Feb 27, 10 AM $ 0.995
+0.26%
$ 878.42 million $ 917,029
Feb 27, 9 AM $ 0.993
+0.00%
$ 876.21 million $ 903,205
Feb 27, 8 AM $ 0.993
-0.14%
$ 876.3 million $ 968,202
Feb 27, 7 AM $ 0.994
+0.14%
$ 877.54 million $ 952,233
Feb 27, 6 AM $ 0.993
-0.08%
$ 876.39 million $ 935,042
Feb 27, 5 AM $ 0.994
+0.00%
$ 877.09 million $ 912,637
Feb 27, 4 AM $ 0.993
-0.05%
$ 876.83 million $ 973,698
Feb 27, 3 AM $ 0.994
+0.02%
$ 877.27 million $ 990,249
Feb 27, 2 AM $ 0.994
+0.01%
$ 877.54 million $ 964,248
Feb 27, 1 AM $ 0.994
+0.00%
$ 877.45 million $ 975,867
Feb 27, 12 AM $ 0.995
+0.22%
$ 877.98 million $ 974,266
Feb 26, 11 PM $ 0.993
-0.08%
$ 876.48 million $ 974,338
Feb 26, 10 PM $ 0.994
-0.03%
$ 877.09 million $ 974,160
Feb 26, 9 PM $ 0.994
+0.07%
$ 877.36 million $ 996,836
Feb 26, 8 PM $ 0.993
+0.07%
$ 876.83 million $ 890,796
Feb 26, 7 PM $ 0.992
-0.09%
$ 876.04 million $ 892,755