USAD Historical Data

USAD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $1
+0.10%
$996.59 million $618,745
Apr 20, 3 AM $1
-0.10%
$995.6 million $618,555
Apr 20, 2 AM $1
+0.20%
$996.59 million $618,659
Apr 20, 1 AM $1
+0.00%
$994.6 million $618,785
Apr 20, 12 AM $1
+0.10%
$994.6 million $619,354
Apr 19, 11 PM $0.999
+0.10%
$993.61 million $619,051
Apr 19, 10 PM $0.999
+0.10%
$993.61 million $618,829
Apr 19, 9 PM $0.999
+0.10%
$993.61 million $619,284
Apr 19, 8 PM $1
+0.30%
$996.59 million $619,625
Apr 19, 7 PM $1
+0.30%
$996.59 million $618,766
Apr 19, 6 PM $0.999
+0.10%
$993.61 million $618,500
Apr 19, 5 PM $0.998
+0.00%
$992.61 million $618,555
Apr 19, 4 PM $0.998
-0.20%
$992.61 million $618,873
Apr 19, 3 PM $1
+0.10%
$994.6 million $618,270
Apr 19, 2 PM $0.999
+0.10%
$993.61 million $618,465
Apr 19, 1 PM $0.998
-0.20%
$992.61 million $618,623
Apr 19, 12 PM $1
+0.00%
$994.6 million $618,467
Apr 19, 11 AM $1
+0.00%
$994.6 million $618,219
Apr 19, 10 AM $1
+0.20%
$994.6 million $618,660
Apr 19, 9 AM $0.998
+0.00%
$992.61 million $619,665
Apr 19, 8 AM $0.998
-0.30%
$992.61 million $619,394
Apr 19, 7 AM $1
+0.10%
$995.6 million $618,885
Apr 19, 6 AM $1
+0.20%
$994.6 million $619,135
Apr 19, 5 AM $0.998
-0.30%
$992.61 million $618,832
Apr 19, 4 AM $1
+0.20%
$995.6 million $619,479
Apr 19, 3 AM $0.999
+0.10%
$993.61 million $619,936
Apr 19, 2 AM $0.998
-0.20%
$992.61 million $620,017
Apr 19, 1 AM $1
+0.00%
$994.6 million $619,872
Apr 19, 12 AM $1
+0.00%
$994.6 million $618,747
Apr 18, 11 PM $1
-0.20%
$994.6 million $618,957
Apr 18, 10 PM $1
+0.10%
$996.59 million $619,838
Apr 18, 9 PM $1
+0.10%
$995.6 million $619,828
Apr 18, 8 PM $1
+0.20%
$994.6 million $619,956
Apr 18, 7 PM $1
+0.00%
$994.6 million $620,976
Apr 18, 6 PM $1
+0.10%
$994.6 million $620,826
Apr 18, 5 PM $0.999
-0.10%
$993.61 million $621,150
Apr 18, 4 PM $1
+0.10%
$995.6 million $620,233
Apr 18, 3 PM $0.999
+0.00%
$993.61 million $620,817
Apr 18, 2 PM $1
+0.30%
$996.59 million $620,618
Apr 18, 1 PM $0.994
-0.70%
$988.63 million $619,978
Apr 18, 12 PM $1
+0.10%
$995.6 million $620,300
Apr 18, 11 AM $0.998
-0.10%
$992.61 million $620,058
Apr 18, 10 AM $0.999
-0.10%
$993.61 million $619,745
Apr 18, 9 AM $0.999
-0.20%
$993.61 million $619,221
Apr 18, 8 AM $1
+0.20%
$995.6 million $619,939
Apr 18, 7 AM $1
+0.00%
$994.6 million $620,467
Apr 18, 6 AM $1
+0.20%
$995.6 million $620,095
Apr 18, 5 AM $1
+0.20%
$995.6 million $620,043
Apr 18, 4 AM $1
+0.20%
$995.6 million $619,610
Apr 18, 3 AM $1
-0.20%
$994.6 million $620,559