USAD Historical Data

USAD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $1
+0.10%
$995.6 million $620,646
Apr 18, 1 AM $1
+0.10%
$994.6 million $620,276
Apr 18, 12 AM $1
+0.20%
$994.6 million $620,652
Apr 17, 11 PM $1
+0.10%
$996.59 million $620,498
Apr 17, 10 PM $0.998
-0.20%
$992.61 million $620,321
Apr 17, 9 PM $1
+0.20%
$995.6 million $620,175
Apr 17, 8 PM $0.998
-0.30%
$992.61 million $620,013
Apr 17, 7 PM $1
-0.10%
$995.6 million $619,174
Apr 17, 6 PM $0.998
-0.30%
$992.61 million $619,691
Apr 17, 5 PM $0.998
-0.30%
$992.61 million $619,084
Apr 17, 4 PM $1
+0.40%
$994.6 million $621,797
Apr 17, 3 PM $0.999
+0.10%
$993.61 million $621,920
Apr 17, 2 PM $1
+0.40%
$996.59 million $621,677
Apr 17, 1 PM $0.999
-0.30%
$993.61 million $621,874
Apr 17, 12 PM $0.999
-0.10%
$993.61 million $621,672
Apr 17, 11 AM $1
+0.10%
$995.59 million $621,888
Apr 17, 10 AM $1
+0.20%
$994.6 million $621,050
Apr 17, 9 AM $0.999
-0.10%
$993.61 million $615,030
Apr 17, 8 AM $1
-0.20%
$994.6 million $609,197
Apr 17, 7 AM $1
+0.00%
$996.59 million $603,401
Apr 17, 6 AM $0.998
+0.00%
$992.62 million $598,440
Apr 17, 5 AM $0.998
-0.30%
$992.62 million $592,715
Apr 17, 4 AM $1
+0.20%
$995.59 million $587,241
Apr 17, 3 AM $0.998
-0.30%
$992.62 million $580,119
Apr 17, 2 AM $1
-0.10%
$995.59 million $575,085
Apr 17, 1 AM $1
+0.40%
$996.59 million $570,937
Apr 17, 12 AM $0.998
-0.30%
$992.62 million $564,202
Apr 16, 11 PM $1
+0.10%
$995.59 million $559,044
Apr 16, 10 PM $1
-0.10%
$994.6 million $551,917
Apr 16, 9 PM $1
+0.30%
$995.59 million $547,274
Apr 16, 8 PM $0.998
+0.00%
$992.63 million $541,152
Apr 16, 7 PM $0.998
-0.20%
$992.63 million $535,357
Apr 16, 6 PM $1
+0.20%
$994.6 million $529,438
Apr 16, 5 PM $0.998
-0.20%
$992.63 million $519,924
Apr 16, 4 PM $1
+0.00%
$994.61 million $509,235
Apr 16, 3 PM $1
+0.10%
$994.61 million $497,293
Apr 16, 2 PM $0.999
-0.20%
$993.62 million $486,940
Apr 16, 1 PM $1
+0.10%
$995.59 million $476,202
Apr 16, 12 PM $0.999
+0.20%
$993.62 million $465,119
Apr 16, 11 AM $0.998
-0.40%
$992.63 million $455,141
Apr 16, 10 AM $1
+0.00%
$995.59 million $443,808
Apr 16, 9 AM $1
+0.10%
$996.58 million $438,846
Apr 16, 8 AM $1
+0.11%
$995.59 million $432,717
Apr 16, 7 AM $1
+0.00%
$994.5 million $1,926
Apr 16, 6 AM $1
+0.00%
$994.5 million $1,926
Apr 16, 5 AM $1
+0.00%
$994.5 million $1,926
Apr 16, 4 AM $1
+0.00%
$994.5 million $1,926
Apr 16, 3 AM $1
+0.00%
$994.5 million $1,926
Apr 16, 2 AM $1
+0.00%
$994.5 million $1,926
Apr 16, 1 AM $1
+0.00%
$994.5 million $1,926