USAD Historical Data

USAD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.993
+0.07%
$ 876.83 million $ 890,796
Feb 26, 7 PM $ 0.992
-0.09%
$ 876.04 million $ 892,755
Feb 26, 6 PM $ 0.994
+0.00%
$ 877.09 million $ 1.01 million
Feb 26, 5 PM $ 0.994
+0.03%
$ 877.01 million $ 1.04 million
Feb 26, 4 PM $ 0.993
-0.33%
$ 876.57 million $ 1.04 million
Feb 26, 3 PM $ 0.997
+0.39%
$ 879.83 million $ 979,676
Feb 26, 2 PM $ 0.993
+0.05%
$ 876.74 million $ 1 million
Feb 26, 1 PM $ 0.992
-0.14%
$ 875.95 million $ 1.02 million
Feb 26, 12 PM $ 0.994
-0.24%
$ 877.18 million $ 957,369
Feb 26, 11 AM $ 0.996
+0.03%
$ 879.39 million $ 917,978
Feb 26, 10 AM $ 0.996
+0.06%
$ 878.86 million $ 939,292
Feb 26, 9 AM $ 0.995
-0.16%
$ 878.51 million $ 938,154
Feb 26, 8 AM $ 0.996
+0.36%
$ 879.39 million $ 909,967
Feb 26, 7 AM $ 0.993
-0.15%
$ 876.57 million $ 909,222
Feb 26, 6 AM $ 0.995
+0.09%
$ 878.15 million $ 924,615
Feb 26, 5 AM $ 0.994
-0.08%
$ 877.09 million $ 944,044
Feb 26, 4 AM $ 0.994
+0.13%
$ 877.54 million $ 838,834
Feb 26, 3 AM $ 0.993
-0.31%
$ 876.65 million $ 874,613
Feb 26, 2 AM $ 0.997
+0.26%
$ 879.74 million $ 872,549
Feb 26, 1 AM $ 0.994
-0.08%
$ 877.01 million $ 853,050
Feb 26, 12 AM $ 0.995
-0.01%
$ 878.6 million $ 845,174
Feb 25, 11 PM $ 0.996
+0.12%
$ 879.04 million $ 831,191
Feb 25, 10 PM $ 0.994
+0.12%
$ 877.8 million $ 772,242
Feb 25, 9 PM $ 0.993
-0.14%
$ 876.57 million $ 727,191
Feb 25, 8 PM $ 0.995
-0.11%
$ 878.15 million $ 696,072
Feb 25, 7 PM $ 0.996
+0.10%
$ 879.21 million $ 684,620
Feb 25, 6 PM $ 0.995
-0.11%
$ 878.51 million $ 553,685
Feb 25, 5 PM $ 0.996
-0.01%
$ 879.3 million $ 522,300
Feb 25, 4 PM $ 0.996
+0.26%
$ 879.21 million $ 493,578
Feb 25, 3 PM $ 0.993
-0.27%
$ 876.83 million $ 431,566
Feb 25, 2 PM $ 0.995
-0.16%
$ 878.6 million $ 396,500
Feb 25, 1 PM $ 0.997
-0.02%
$ 879.65 million $ 373,824
Feb 25, 12 PM $ 0.997
+0.18%
$ 879.74 million $ 352,593
Feb 25, 11 AM $ 0.994
-0.02%
$ 877.62 million $ 325,934
Feb 25, 10 AM $ 0.994
+0.07%
$ 877.71 million $ 275,651
Feb 25, 9 AM $ 0.994
-0.10%
$ 877.62 million $ 266,492
Feb 25, 8 AM $ 0.995
+0.32%
$ 878.6 million $ 215,675
Feb 25, 7 AM $ 0.992
+0.01%
$ 875.77 million $ 208,559
Feb 25, 6 AM $ 0.992
-1.05%
$ 875.68 million $ 164,900
Feb 25, 5 AM $ 1
+0.22%
$ 885.66 million $ 111,604
Feb 25, 4 AM $ 1
-0.18%
$ 883.45 million $ 81,523
Feb 25, 3 AM $ 1
+0.77%
$ 885.13 million $ 10,662
Feb 25, 2 AM $ 0.995
+0.00%
$ 878.33 million $ 3,008
Feb 25, 1 AM $ 0.995
+0.00%
$ 878.33 million $ 3,020
Feb 25, 12 AM $ 0.995
+0.00%
$ 878.33 million $ 3,020
Feb 24, 11 PM $ 0.995
+0.00%
$ 878.33 million $ 3,008
Feb 24, 10 PM $ 0.995
+0.00%
$ 878.33 million $ 3,008
Feb 24, 9 PM $ 0.995
-1.48%
$ 878.33 million $ 3,008
Feb 24, 8 PM $ 1.01
+0.00%
$ 891.48 million $ 1,663
Feb 24, 7 PM $ 1.01
+0.00%
$ 891.48 million $ 1,697