USAD Historical Data

USAD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 1.01
+0.00%
$ 891.48 million $ 1,697
Feb 24, 6 PM $ 1.01
+1.21%
$ 891.48 million $ 1,683
Feb 24, 5 PM $ 0.998
+0.79%
$ 880.8 million $ 862
Feb 24, 4 PM $ 0.99
-1.97%
$ 873.92 million $ 211
Feb 24, 3 PM $ 1.01
+0.00%
$ 891.48 million $ 219
Feb 24, 2 PM $ 1.01
+0.00%
$ 891.48 million $ 237
Feb 24, 1 PM $ 1.01
-0.61%
$ 891.48 million $ 323
Feb 24, 12 PM $ 1.02
+2.64%
$ 896.96 million $ 385
Feb 24, 11 AM $ 0.99
+0.00%
$ 873.92 million $ 309
Feb 24, 10 AM $ 0.99
+0.00%
$ 873.92 million $ 316
Feb 24, 9 AM $ 0.99
+0.00%
$ 873.92 million $ 333
Feb 24, 8 AM $ 0.99
+0.00%
$ 873.92 million $ 356
Feb 24, 7 AM $ 0.99
+0.00%
$ 873.92 million $ 438
Feb 24, 6 AM $ 0.99
+0.00%
$ 873.92 million $ 460
Feb 24, 5 AM $ 0.99
-0.01%
$ 873.92 million $ 460
Feb 24, 4 AM $ 0.99
+0.00%
$ 874.01 million $ 457
Feb 24, 3 AM $ 0.99
+0.00%
$ 874.01 million $ 457
Feb 24, 2 AM $ 0.99
+0.00%
$ 874.01 million $ 457
Feb 24, 1 AM $ 0.99
+0.00%
$ 874.01 million $ 510
Feb 24, 12 AM $ 0.99
+0.00%
$ 874.01 million $ 512
Feb 23, 11 PM $ 0.99
+0.00%
$ 874.01 million $ 516
Feb 23, 10 PM $ 0.99
+0.00%
$ 874.01 million $ 526
Feb 23, 9 PM $ 0.99
+0.00%
$ 874.01 million $ 552
Feb 23, 8 PM $ 0.99
-0.02%
$ 874.01 million $ 552
Feb 23, 7 PM $ 0.993
+0.00%
$ 876.65 million $ 526
Feb 23, 6 PM $ 0.993
+0.00%
$ 876.65 million $ 526
Feb 23, 5 PM $ 0.993
+0.00%
$ 876.65 million $ 526
Feb 23, 4 PM $ 0.993
+0.01%
$ 876.65 million $ 549
Feb 23, 3 PM $ 0.993
+0.00%
$ 876.57 million $ 511
Feb 23, 2 PM $ 0.993
-0.94%
$ 876.57 million $ 512
Feb 23, 1 PM $ 1
+0.95%
$ 884.86 million $ 427
Feb 23, 12 PM $ 0.993
-0.01%
$ 876.57 million $ 717
Feb 23, 11 AM $ 0.993
+0.00%
$ 876.65 million $ 1,366
Feb 23, 10 AM $ 0.993
+0.00%
$ 876.65 million $ 1,460
Feb 23, 9 AM $ 1
+1.01%
$ 882.74 million $ 2,117
Feb 23, 8 AM $ 0.99
-0.05%
$ 873.92 million $ 2,073
Feb 23, 7 AM $ 0.991
+0.04%
$ 874.36 million $ 2,130
Feb 23, 6 AM $ 0.99
+0.00%
$ 874.01 million $ 2,110
Feb 23, 5 AM $ 0.99
+0.10%
$ 874.01 million $ 2,407
Feb 23, 4 AM $ 0.989
+0.00%
$ 873.12 million $ 2,588
Feb 23, 3 AM $ 0.989
+0.00%
$ 873.12 million $ 2,588
Feb 23, 2 AM $ 0.989
+0.00%
$ 873.12 million $ 2,589
Feb 23, 1 AM $ 0.989
-1.82%
$ 873.12 million $ 2,521
Feb 23, 12 AM $ 1.01
-0.26%
$ 889.28 million $ 2,529
Feb 22, 11 PM $ 1.01
+0.95%
$ 891.57 million $ 2,626
Feb 22, 10 PM $ 1
+1.16%
$ 883.19 million $ 2,639
Feb 22, 9 PM $ 0.989
+0.00%
$ 873.12 million $ 2,613
Feb 22, 8 PM $ 0.989
+0.00%
$ 873.12 million $ 2,705
Feb 22, 7 PM $ 0.989
+0.00%
$ 873.12 million $ 2,698
Feb 22, 6 PM $ 0.989
+0.00%
$ 873.12 million $ 2,762