USAD Historical Data

USAD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $1
+0.00%
$994.5 million $1,926
Apr 15, 11 PM $1
+0.00%
$994.5 million $1,926
Apr 15, 10 PM $1
+0.00%
$994.5 million $1,926
Apr 15, 9 PM $1
+0.00%
$994.5 million $999
Apr 15, 8 PM $1
+0.00%
$994.5 million $999
Apr 15, 7 PM $1
+0.00%
$994.5 million $999
Apr 15, 6 PM $1
+0.00%
$994.5 million $999
Apr 15, 8 AM $1
+0.00%
$994.5 million $80
Apr 15, 7 AM $1
+0.00%
$994.5 million $80
Apr 15, 6 AM $1
+0.00%
$994.5 million $80
Apr 15, 5 AM $1
+0.00%
$994.5 million $160
Apr 15, 4 AM $1
+0.00%
$994.5 million $2,160
Apr 15, 3 AM $1
+0.00%
$994.5 million $2,160
Apr 15, 2 AM $1
+0.00%
$994.5 million $2,160
Apr 15, 1 AM $1
+0.00%
$994.5 million $2,160
Apr 15, 12 AM $1
+0.00%
$994.5 million $2,160
Apr 14, 11 PM $1
+0.00%
$994.5 million $2,160
Apr 14, 10 PM $1
+0.00%
$994.5 million $2,160
Apr 14, 9 PM $1
+0.00%
$994.5 million $2,160
Apr 14, 8 PM $1
+0.00%
$994.5 million $2,160
Apr 14, 7 PM $1
+0.00%
$994.5 million $2,160
Apr 14, 6 PM $1
+0.00%
$994.5 million $2,209
Apr 14, 5 PM $1
+0.00%
$994.5 million $2,209
Apr 14, 4 PM $1
+0.00%
$994.5 million $2,209
Apr 14, 3 PM $1
+0.00%
$994.5 million $2,209
Apr 14, 2 PM $1
+0.00%
$994.5 million $2,209
Apr 14, 1 PM $1
+0.00%
$994.5 million $2,260
Apr 14, 12 PM $1
+0.00%
$994.5 million $2,260
Apr 14, 11 AM $1
+0.00%
$994.5 million $2,260
Apr 14, 10 AM $1
+0.00%
$994.5 million $2,260
Apr 14, 9 AM $1
+0.00%
$994.5 million $2,260
Apr 14, 8 AM $1
-0.06%
$994.5 million $2,260
Apr 14, 7 AM $1
+0.00%
$995.1 million $2,180
Apr 14, 6 AM $1
+0.00%
$995.1 million $2,180
Apr 14, 5 AM $1
+0.00%
$995.1 million $2,100
Apr 14, 4 AM $1
+0.00%
$995.1 million $100
Apr 14, 3 AM $1
+0.00%
$995.1 million $100
Apr 14, 2 AM $1
+0.00%
$995.1 million $100
Apr 14, 1 AM $1
+0.00%
$995.1 million $100
Apr 14, 12 AM $1
+0.00%
$995.1 million $100
Apr 13, 11 PM $1
+0.00%
$995.1 million $100
Apr 13, 10 PM $1
+0.00%
$995.1 million $100
Apr 13, 9 PM $1
+0.00%
$995.1 million $100
Apr 13, 8 PM $1
+0.00%
$995.1 million $100
Apr 13, 7 PM $1
+0.06%
$995.1 million $100
Apr 13, 6 PM $1
+0.00%
$994.5 million $51
Apr 13, 5 PM $1
+0.00%
$994.5 million $51
Apr 13, 4 PM $1
+0.00%
$994.5 million $51
Apr 13, 3 PM $1
+0.00%
$994.5 million $51
Apr 13, 2 PM $1
+0.00%
$994.5 million $51