USAD Historical Data

USAD Page 62
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $1
+0.00%
$994.5 million $575
Apr 13, 10 AM $1
+0.00%
$994.5 million $575
Apr 13, 9 AM $1
+0.00%
$994.5 million $575
Apr 13, 8 AM $1
+0.00%
$994.5 million $575
Apr 13, 7 AM $1
+0.00%
$994.5 million $575
Apr 13, 6 AM $1
+0.00%
$994.5 million $633
Apr 13, 5 AM $1
+0.00%
$994.5 million $633
Apr 13, 4 AM $1
+0.00%
$994.5 million $633
Apr 13, 3 AM $1
+0.00%
$994.5 million $633
Apr 13, 2 AM $1
+0.00%
$994.5 million $634
Apr 13, 1 AM $1
+0.00%
$994.5 million $634
Apr 13, 12 AM $1
+0.00%
$994.5 million $634
Apr 12, 11 PM $1
+0.00%
$994.5 million $634
Apr 12, 10 PM $1
+0.00%
$994.5 million $634
Apr 12, 9 PM $1
+0.00%
$994.5 million $634
Apr 12, 8 PM $1
+0.00%
$994.5 million $634
Apr 12, 7 PM $1
+0.00%
$994.5 million $634
Apr 12, 6 PM $1
+0.00%
$994.5 million $634
Apr 12, 5 PM $1
+0.00%
$994.5 million $634
Apr 12, 4 PM $1
+0.00%
$994.5 million $634
Apr 12, 3 PM $1
+0.00%
$994.5 million $634
Apr 12, 2 PM $1
+0.00%
$994.5 million $634
Apr 12, 1 PM $1
+0.00%
$994.5 million $634
Apr 12, 12 PM $1
+0.00%
$994.5 million $634
Apr 12, 11 AM $1
+0.00%
$994.5 million $634
Apr 12, 10 AM $1
+0.00%
$994.5 million $59
Apr 12, 9 AM $1
+0.00%
$994.5 million $59
Apr 12, 8 AM $1
+0.00%
$994.5 million $59
Apr 12, 7 AM $1
+0.00%
$994.5 million $59
Apr 12, 6 AM $1
+0.00%
$994.5 million $1
Apr 12, 5 AM $1
+0.00%
$994.5 million $1
Apr 12, 4 AM $1
+0.00%
$994.5 million $1
Apr 12, 3 AM $1
+0.00%
$994.5 million $1
Apr 11, 10 AM $1
+0.00%
$995 million $8
Apr 11, 9 AM $1
+0.00%
$995 million $8
Apr 11, 8 AM $1
+0.00%
$995 million $21
Apr 11, 7 AM $1
+0.00%
$995 million $21
Apr 11, 6 AM $1
+0.00%
$995 million $21
Apr 11, 5 AM $1
+0.00%
$995 million $21
Apr 11, 4 AM $1
+0.00%
$995 million $1,024
Apr 11, 3 AM $1
+0.00%
$995 million $1,024
Apr 11, 2 AM $1
+0.00%
$995 million $1,024
Apr 11, 1 AM $1
+0.00%
$995 million $1,024
Apr 11, 12 AM $1
+0.00%
$995 million $1,024
Apr 10, 11 PM $1
+0.00%
$995 million $1,024
Apr 10, 10 PM $1
+0.00%
$995 million $1,024
Apr 10, 9 PM $1
+0.00%
$995 million $1,024
Apr 10, 8 PM $1
+0.00%
$995 million $1,024
Apr 10, 7 PM $1
+0.00%
$995 million $1,024
Apr 10, 6 PM $1
+0.00%
$995 million $1,024