USAD Historical Data

USAD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.989
+0.00%
$ 873.12 million $ 2,705
Feb 22, 7 PM $ 0.989
+0.00%
$ 873.12 million $ 2,698
Feb 22, 6 PM $ 0.989
+0.00%
$ 873.12 million $ 2,762
Feb 22, 5 PM $ 0.989
-0.03%
$ 873.12 million $ 2,768
Feb 22, 4 PM $ 0.989
+0.00%
$ 873.39 million $ 2,781
Feb 22, 3 PM $ 0.989
+0.12%
$ 873.39 million $ 2,783
Feb 22, 2 PM $ 0.988
+0.10%
$ 872.33 million $ 2,992
Feb 22, 1 PM $ 0.987
-3.17%
$ 871.45 million $ 2,991
Feb 22, 12 PM $ 0.994
+1.10%
$ 877.45 million $ 2,638
Feb 22, 11 AM $ 0.983
-2.26%
$ 867.91 million $ 1,961
Feb 22, 10 AM $ 1.02
+2.98%
$ 897.84 million $ 1,955
Feb 22, 9 AM $ 0.988
+0.00%
$ 871.89 million $ 1,295
Feb 22, 8 AM $ 0.988
-1.84%
$ 871.89 million $ 1,556
Feb 22, 7 AM $ 1.01
+2.36%
$ 888.22 million $ 1,418
Feb 22, 6 AM $ 0.983
-3.35%
$ 867.74 million $ 1,447
Feb 22, 5 AM $ 1.05
+6.80%
$ 926.7 million $ 1,340
Feb 22, 4 AM $ 0.983
+0.00%
$ 867.74 million $ 1,162
Feb 22, 3 AM $ 0.983
+0.00%
$ 867.74 million $ 1,162
Feb 22, 2 AM $ 0.983
+0.00%
$ 867.74 million $ 1,194
Feb 22, 1 AM $ 0.983
-0.01%
$ 867.74 million $ 1,195
Feb 22, 12 AM $ 0.983
+0.01%
$ 867.83 million $ 1,290
Feb 21, 11 PM $ 0.983
-0.01%
$ 867.83 million $ 1,547
Feb 21, 10 PM $ 0.983
+0.00%
$ 867.91 million $ 2,135
Feb 21, 9 PM $ 0.983
-0.78%
$ 867.91 million $ 2,253
Feb 21, 8 PM $ 0.983
+0.00%
$ 867.74 million $ 2,160
Feb 21, 7 PM $ 0.983
-0.03%
$ 867.74 million $ 3,034
Feb 21, 6 PM $ 0.983
+0.01%
$ 868 million $ 2,980
Feb 21, 5 PM $ 0.983
-0.50%
$ 867.91 million $ 30,490
Feb 21, 4 PM $ 0.988
+0.01%
$ 872.24 million $ 30,450
Feb 21, 3 PM $ 0.988
+0.75%
$ 872.15 million $ 30,526
Feb 21, 2 PM $ 0.981
+0.00%
$ 865.62 million $ 30,301
Feb 21, 1 PM $ 0.981
-0.24%
$ 865.62 million $ 30,341
Feb 21, 12 PM $ 0.983
+0.00%
$ 867.74 million $ 30,437
Feb 21, 11 AM $ 0.983
+0.24%
$ 867.74 million $ 30,437
Feb 21, 10 AM $ 0.981
+0.00%
$ 865.62 million $ 30,374
Feb 21, 9 AM $ 0.981
-0.19%
$ 865.62 million $ 30,374
Feb 21, 8 AM $ 0.983
+0.00%
$ 867.3 million $ 30,113
Feb 21, 7 AM $ 0.983
+0.20%
$ 867.3 million $ 30,149
Feb 21, 6 AM $ 0.981
-2.01%
$ 865.53 million $ 30,124
Feb 21, 5 AM $ 1
+1.39%
$ 883.27 million $ 29,935
Feb 21, 4 AM $ 0.987
+0.00%
$ 871.18 million $ 29,928
Feb 21, 3 AM $ 0.987
+0.02%
$ 871.18 million $ 30,021
Feb 21, 2 AM $ 0.987
+0.00%
$ 871 million $ 30,135
Feb 21, 1 AM $ 1.01
-0.47%
$ 890.87 million $ 30,134
Feb 21, 12 AM $ 1.01
-2.97%
$ 895.1 million $ 30,030
Feb 20, 11 PM $ 1.04
+5.34%
$ 922.47 million $ 29,742
Feb 20, 10 PM $ 0.992
+0.37%
$ 875.68 million $ 29,067
Feb 20, 9 PM $ 0.988
+0.00%
$ 872.42 million $ 28,949
Feb 20, 8 PM $ 0.988
-0.01%
$ 872.42 million $ 28,971
Feb 20, 7 PM $ 0.988
+0.00%
$ 872.5 million $ 28,096