Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.97
+0.41%
$1.09 billion $621,178
Jun 5, 3 PM $0.968
+0.10%
$1.09 billion $620,467
Jun 5, 2 PM $0.967
+0.10%
$1.09 billion $620,137
Jun 5, 1 PM $0.967
+0.00%
$1.09 billion $620,163
Jun 5, 12 PM $0.969
+0.31%
$1.09 billion $620,413
Jun 5, 11 AM $0.966
-0.10%
$1.09 billion $620,201
Jun 5, 10 AM $0.967
-0.21%
$1.09 billion $620,403
Jun 5, 9 AM $0.969
+0.31%
$1.09 billion $620,433
Jun 5, 8 AM $0.966
-0.41%
$1.09 billion $619,750
Jun 5, 7 AM $0.97
+0.41%
$1.09 billion $619,719
Jun 5, 6 AM $0.966
-0.10%
$1.09 billion $620,003
Jun 5, 5 AM $0.969
+0.10%
$1.09 billion $619,953
Jun 5, 4 AM $0.968
+0.00%
$1.09 billion $620,109
Jun 5, 3 AM $0.967
-0.10%
$1.09 billion $619,111
Jun 5, 2 AM $0.966
-0.21%
$1.09 billion $619,880
Jun 5, 1 AM $0.968
+0.21%
$1.09 billion $618,985
Jun 5, 12 AM $0.966
-0.10%
$1.09 billion $618,293
Jun 4, 11 PM $0.966
+0.00%
$1.09 billion $618,942
Jun 4, 10 PM $0.966
+2.99%
$1.09 billion $618,706
Jun 4, 9 PM $0.938
+0.32%
$1.06 billion $618,980
Jun 4, 8 PM $0.939
+0.00%
$1.06 billion $618,763
Jun 4, 7 PM $0.939
+0.00%
$1.06 billion $619,289
Jun 4, 6 PM $0.936
-0.21%
$1.06 billion $618,711
Jun 4, 5 PM $0.937
+0.21%
$1.06 billion $618,532
Jun 4, 4 PM $0.938
+0.21%
$1.06 billion $618,958
Jun 4, 3 PM $0.936
-2.19%
$1.06 billion $618,802
Jun 4, 2 PM $0.957
+0.10%
$1.08 billion $619,363
Jun 4, 1 PM $0.956
+1.92%
$1.08 billion $619,418
Jun 4, 12 PM $0.935
-0.43%
$1.06 billion $619,659
Jun 4, 11 AM $0.939
+0.11%
$1.06 billion $619,798
Jun 4, 10 AM $0.939
+0.00%
$1.06 billion $619,242
Jun 4, 9 AM $0.936
-6.31%
$1.06 billion $619,211
Jun 4, 8 AM $0.999
+0.10%
$1.13 billion $619,492
Jun 4, 7 AM $0.998
-0.10%
$1.13 billion $619,326
Jun 4, 6 AM $0.998
-0.10%
$1.13 billion $619,049
Jun 4, 5 AM $0.997
-0.20%
$1.13 billion $618,230
Jun 4, 4 AM $0.999
+0.10%
$1.13 billion $618,312
Jun 4, 3 AM $0.999
+0.00%
$1.13 billion $618,540
Jun 4, 2 AM $0.999
+0.10%
$1.13 billion $618,118
Jun 4, 1 AM $0.998
-0.10%
$1.13 billion $619,365
Jun 4, 12 AM $0.999
+3.85%
$1.13 billion $619,870
Jun 3, 11 PM $0.962
+0.21%
$1.09 billion $619,187
Jun 3, 10 PM $0.96
+0.10%
$1.08 billion $618,965
Jun 3, 9 PM $0.959
+2.46%
$1.08 billion $618,385
Jun 3, 8 PM $0.936
-0.32%
$1.06 billion $619,065
Jun 3, 7 PM $0.936
-0.11%
$1.06 billion $619,149
Jun 3, 6 PM $0.937
-0.11%
$1.06 billion $619,314
Jun 3, 5 PM $0.938
+0.21%
$1.06 billion $618,640
Jun 3, 4 PM $0.936
-0.32%
$1.06 billion $619,046
Jun 3, 3 PM $0.939
+0.32%
$1.06 billion $619,645