USAD Historical Data

USAD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.988
-0.01%
$ 872.42 million $ 28,971
Feb 20, 7 PM $ 0.988
+0.00%
$ 872.5 million $ 28,096
Feb 20, 6 PM $ 0.988
+0.49%
$ 872.5 million $ 28,087
Feb 20, 5 PM $ 0.984
+0.00%
$ 868.27 million $ 636
Feb 20, 4 PM $ 0.984
-1.53%
$ 868.27 million $ 633
Feb 20, 3 PM $ 0.999
+1.56%
$ 881.77 million $ 568
Feb 20, 2 PM $ 0.984
-0.78%
$ 868.27 million $ 564
Feb 20, 1 PM $ 0.991
+0.78%
$ 875.06 million $ 523
Feb 20, 12 PM $ 0.984
+0.00%
$ 868.27 million $ 424
Feb 20, 11 AM $ 0.984
-0.14%
$ 868.27 million $ 436
Feb 20, 10 AM $ 0.985
+0.00%
$ 869.5 million $ 414
Feb 20, 9 AM $ 0.985
+0.00%
$ 869.5 million $ 447
Feb 20, 8 AM $ 0.985
-0.53%
$ 869.5 million $ 449
Feb 20, 7 AM $ 0.99
+0.01%
$ 874.09 million $ 417
Feb 20, 6 AM $ 0.99
+0.00%
$ 874.01 million $ 410
Feb 20, 5 AM $ 0.99
+0.00%
$ 874.01 million $ 410
Feb 20, 4 AM $ 0.99
+0.01%
$ 874.01 million $ 410
Feb 20, 3 AM $ 0.99
+0.00%
$ 873.92 million $ 318
Feb 20, 2 AM $ 0.983
+0.00%
$ 867.83 million $ 221
Feb 20, 1 AM $ 0.983
+0.00%
$ 867.83 million $ 221
Feb 20, 12 AM $ 0.983
-0.70%
$ 867.83 million $ 319
Feb 19, 11 PM $ 0.99
+0.00%
$ 873.92 million $ 314
Feb 19, 10 PM $ 0.99
+0.00%
$ 873.92 million $ 314
Feb 19, 9 PM $ 0.99
+0.70%
$ 873.92 million $ 314
Feb 19, 8 PM $ 0.983
+0.00%
$ 867.83 million $ 391
Feb 19, 7 PM $ 0.983
+0.00%
$ 867.83 million $ 391
Feb 19, 6 PM $ 0.983
-0.27%
$ 867.83 million $ 391
Feb 19, 5 PM $ 0.986
+0.00%
$ 870.21 million $ 324
Feb 19, 4 PM $ 0.986
-1.39%
$ 870.21 million $ 335
Feb 19, 3 PM $ 1
+0.00%
$ 882.48 million $ 434
Feb 19, 2 PM $ 1
+0.00%
$ 882.48 million $ 434
Feb 19, 1 PM $ 1
+0.00%
$ 882.48 million $ 435
Feb 19, 12 PM $ 1
+1.52%
$ 882.48 million $ 448
Feb 19, 11 AM $ 0.985
-1.50%
$ 869.24 million $ 437
Feb 19, 10 AM $ 1
+1.52%
$ 882.48 million $ 424
Feb 19, 9 AM $ 0.985
-1.50%
$ 869.24 million $ 400
Feb 19, 8 AM $ 1
+1.63%
$ 882.48 million $ 401
Feb 19, 7 AM $ 0.984
+0.00%
$ 868.36 million $ 396
Feb 19, 6 AM $ 0.984
+0.00%
$ 868.36 million $ 463
Feb 19, 5 AM $ 0.984
+0.00%
$ 868.36 million $ 463
Feb 19, 4 AM $ 0.984
+0.00%
$ 868.36 million $ 484
Feb 19, 3 AM $ 0.984
-0.59%
$ 868.36 million $ 488
Feb 19, 2 AM $ 0.99
+0.00%
$ 873.48 million $ 440
Feb 19, 1 AM $ 0.99
+0.94%
$ 873.48 million $ 540
Feb 19, 12 AM $ 0.98
+0.00%
$ 865.35 million $ 465
Feb 18, 11 PM $ 0.98
+0.00%
$ 865.35 million $ 465
Feb 18, 10 PM $ 0.98
+0.00%
$ 865.35 million $ 465
Feb 18, 9 PM $ 0.98
+0.00%
$ 865.35 million $ 711
Feb 18, 8 PM $ 0.98
+0.00%
$ 865.35 million $ 612
Feb 18, 7 PM $ 0.98
+0.00%
$ 865.35 million $ 724