USAD Historical Data

USAD Page 63
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $1
+0.00%
$995 million $1,024
Apr 10, 4 PM $1
+0.00%
$995 million $1,024
Apr 10, 3 PM $1
+0.00%
$995 million $1,024
Apr 10, 2 PM $1
+0.00%
$995 million $1,024
Apr 10, 1 PM $1
+0.00%
$995 million $1,024
Apr 10, 12 PM $1
+0.00%
$995 million $1,024
Apr 10, 11 AM $1
+0.00%
$995 million $1,024
Apr 10, 10 AM $1
+0.05%
$995 million $1,024
Apr 10, 9 AM $1
+0.00%
$994.5 million $1,016
Apr 10, 8 AM $1
+0.00%
$994.5 million $1,010
Apr 10, 7 AM $1
+0.00%
$994.5 million $1,010
Apr 10, 6 AM $1
+0.00%
$994.5 million $1,010
Apr 10, 5 AM $1
+0.00%
$994.5 million $1,010
Apr 10, 4 AM $1
+0.00%
$994.5 million $7
Apr 10, 3 AM $1
+0.00%
$994.5 million $7
Apr 10, 2 AM $1
+0.00%
$994.5 million $7
Apr 10, 1 AM $1
+0.00%
$994.5 million $7
Apr 10, 12 AM $1
+0.00%
$994.5 million $7
Apr 9, 11 PM $1
+0.00%
$994.5 million $7
Apr 9, 10 PM $1
+0.00%
$994.5 million $7
Apr 9, 9 PM $1
+0.00%
$994.5 million $7
Apr 9, 8 PM $1
+0.00%
$994.5 million $7
Apr 9, 7 PM $1
+0.00%
$994.5 million $7
Apr 9, 6 PM $1
+0.00%
$994.5 million $7
Apr 9, 5 PM $1
+0.00%
$994.5 million $7
Apr 9, 4 PM $1
+0.00%
$994.5 million $7
Apr 9, 3 PM $1
+0.00%
$994.5 million $7
Apr 9, 2 PM $1
+0.00%
$994.5 million $7
Apr 9, 1 PM $1
+0.00%
$994.5 million $7
Apr 9, 12 PM $1
+0.00%
$994.5 million $7
Apr 9, 11 AM $1
+0.00%
$994.5 million $19
Apr 9, 10 AM $1
+0.00%
$994.5 million $19
Apr 9, 9 AM $1
+0.00%
$994.5 million $19
Apr 9, 8 AM $1
+0.00%
$994.5 million $12
Apr 9, 7 AM $1
+0.00%
$994.5 million $12
Apr 9, 6 AM $1
+0.00%
$994.5 million $12
Apr 9, 5 AM $1
+0.00%
$994.5 million $12
Apr 9, 4 AM $1
+0.00%
$994.5 million $12
Apr 9, 3 AM $1
+0.00%
$994.5 million $12
Apr 9, 2 AM $1
+0.00%
$994.5 million $12
Apr 9, 1 AM $1
+0.00%
$994.5 million $12
Apr 9, 12 AM $1
+0.00%
$994.5 million $12
Apr 8, 11 PM $1
+0.00%
$994.5 million $12
Apr 8, 10 PM $1
+0.00%
$994.5 million $12
Apr 8, 9 PM $1
+0.00%
$994.5 million $12
Apr 8, 8 PM $1
+0.00%
$994.5 million $12
Apr 8, 7 PM $1
+0.00%
$994.5 million $12
Apr 8, 6 PM $1
+0.00%
$994.5 million $12
Apr 8, 5 PM $1
+0.00%
$994.5 million $12
Apr 8, 4 PM $1
+0.00%
$994.5 million $252