USAD Historical Data

USAD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.98
+0.00%
$ 865.35 million $ 724
Feb 18, 6 PM $ 0.98
+0.00%
$ 865.35 million $ 728
Feb 18, 5 PM $ 0.98
+0.00%
$ 865.35 million $ 728
Feb 18, 4 PM $ 0.98
-0.02%
$ 865.35 million $ 920
Feb 18, 3 PM $ 0.981
+0.00%
$ 865.53 million $ 843
Feb 18, 2 PM $ 0.981
+0.01%
$ 865.53 million $ 911
Feb 18, 1 PM $ 0.98
-0.18%
$ 865.44 million $ 915
Feb 18, 12 PM $ 0.982
+0.00%
$ 867.03 million $ 1,189
Feb 18, 11 AM $ 0.982
+0.00%
$ 867.03 million $ 1,189
Feb 18, 10 AM $ 0.982
-1.09%
$ 867.03 million $ 1,189
Feb 18, 9 AM $ 0.993
+1.10%
$ 876.57 million $ 1,180
Feb 18, 8 AM $ 0.982
+0.00%
$ 867.03 million $ 1,178
Feb 18, 7 AM $ 0.982
+0.01%
$ 867.03 million $ 1,218
Feb 18, 6 AM $ 0.982
+0.00%
$ 866.94 million $ 1,151
Feb 18, 5 AM $ 0.982
+0.00%
$ 866.94 million $ 1,151
Feb 18, 4 AM $ 0.982
-0.01%
$ 866.94 million $ 1,244
Feb 18, 3 AM $ 0.982
+0.00%
$ 867.03 million $ 1,245
Feb 18, 2 AM $ 0.982
+0.01%
$ 867.03 million $ 1,258
Feb 18, 1 AM $ 0.982
+0.00%
$ 866.94 million $ 1,153
Feb 18, 12 AM $ 0.982
+0.00%
$ 866.94 million $ 1,184
Feb 17, 11 PM $ 0.982
+0.00%
$ 866.94 million $ 3,166
Feb 17, 10 PM $ 0.982
-0.06%
$ 866.94 million $ 3,184
Feb 17, 9 PM $ 0.983
+0.00%
$ 867.47 million $ 2,941
Feb 17, 8 PM $ 0.983
-0.03%
$ 867.47 million $ 3,052
Feb 17, 7 PM $ 0.983
-0.33%
$ 867.74 million $ 2,952
Feb 17, 6 PM $ 0.986
+0.00%
$ 870.65 million $ 2,947
Feb 17, 5 PM $ 0.986
-0.67%
$ 870.65 million $ 2,976
Feb 17, 4 PM $ 0.993
+1.03%
$ 876.57 million $ 2,783
Feb 17, 3 PM $ 0.983
-0.01%
$ 867.65 million $ 2,753
Feb 17, 2 PM $ 0.983
+0.06%
$ 867.74 million $ 2,693
Feb 17, 1 PM $ 0.982
-0.66%
$ 867.21 million $ 2,819
Feb 17, 12 PM $ 0.989
+0.00%
$ 872.95 million $ 2,533
Feb 17, 11 AM $ 0.989
+0.00%
$ 872.95 million $ 2,540
Feb 17, 10 AM $ 0.989
+0.00%
$ 872.95 million $ 2,802
Feb 17, 9 AM $ 0.989
+0.00%
$ 872.95 million $ 3,674
Feb 17, 8 AM $ 0.989
+0.00%
$ 872.95 million $ 3,708
Feb 17, 7 AM $ 0.989
+0.00%
$ 872.95 million $ 3,692
Feb 17, 6 AM $ 0.989
+0.00%
$ 872.95 million $ 3,730
Feb 17, 5 AM $ 0.989
+0.88%
$ 872.95 million $ 4,184
Feb 17, 4 AM $ 0.98
-0.89%
$ 865.35 million $ 4,100
Feb 17, 3 AM $ 0.989
+0.91%
$ 873.12 million $ 4,190
Feb 17, 2 AM $ 0.98
+0.00%
$ 865.27 million $ 4,178
Feb 17, 1 AM $ 0.98
+0.00%
$ 865.27 million $ 4,178
Feb 17, 12 AM $ 0.98
-1.35%
$ 865.27 million $ 4,124
Feb 16, 11 PM $ 0.994
+1.16%
$ 877.09 million $ 2,142
Feb 16, 10 PM $ 0.982
-1.24%
$ 867.03 million $ 2,145
Feb 16, 9 PM $ 0.995
+0.52%
$ 877.89 million $ 2,158
Feb 16, 8 PM $ 0.989
+0.00%
$ 873.39 million $ 2,066
Feb 16, 7 PM $ 0.989
+0.00%
$ 873.39 million $ 2,065
Feb 16, 6 PM $ 0.989
+0.10%
$ 873.39 million $ 2,108