USAD Historical Data

USAD Page 64
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $1
+0.00%
$994.5 million $252
Apr 8, 2 PM $1
+0.00%
$994.5 million $252
Apr 8, 1 PM $1
+0.00%
$994.5 million $252
Apr 8, 12 PM $1
+0.00%
$994.5 million $252
Apr 8, 11 AM $1
+0.00%
$994.5 million $240
Apr 8, 10 AM $1
+0.00%
$994.5 million $240
Apr 8, 9 AM $1
+0.00%
$994.5 million $244
Apr 8, 8 AM $1
+0.00%
$994.5 million $244
Apr 8, 7 AM $1
+0.00%
$994.5 million $244
Apr 8, 6 AM $1
+0.00%
$994.5 million $245
Apr 8, 5 AM $1
+0.00%
$994.5 million $245
Apr 8, 4 AM $1
+0.00%
$994.5 million $245
Apr 8, 3 AM $1
+0.00%
$994.5 million $245
Apr 8, 2 AM $1
+0.00%
$994.5 million $245
Apr 8, 1 AM $1
+0.00%
$994.5 million $245
Apr 8, 12 AM $1
+0.00%
$994.5 million $245
Apr 7, 11 PM $1
+0.00%
$994.5 million $245
Apr 7, 10 PM $1
+0.00%
$994.5 million $245
Apr 7, 9 PM $1
+0.00%
$994.5 million $245
Apr 7, 8 PM $1
+0.00%
$994.5 million $245
Apr 7, 7 PM $1
+0.00%
$994.5 million $245
Apr 7, 6 PM $1
+0.00%
$994.5 million $445
Apr 7, 5 PM $1
+0.00%
$994.5 million $445
Apr 7, 4 PM $1
+0.00%
$994.5 million $205
Apr 7, 3 PM $1
+0.00%
$994.5 million $795
Apr 7, 2 PM $1
+0.00%
$994.5 million $795
Apr 7, 1 PM $1
+0.00%
$994.5 million $795
Apr 7, 12 PM $1
+0.00%
$994.5 million $795
Apr 7, 11 AM $1
+0.00%
$994.5 million $795
Apr 7, 10 AM $1
-0.05%
$994.5 million $795
Apr 7, 9 AM $1
+0.00%
$995 million $790
Apr 7, 8 AM $1
+0.00%
$995 million $790
Apr 7, 7 AM $1
+0.05%
$995 million $790
Apr 7, 6 AM $1
+0.00%
$994.5 million $789
Apr 7, 5 AM $1
+0.00%
$994.5 million $989
Apr 7, 4 AM $1
+0.00%
$994.5 million $989
Apr 7, 3 AM $1
+0.00%
$994.5 million $989
Apr 7, 2 AM $1
+0.00%
$994.5 million $989
Apr 7, 1 AM $1
+0.00%
$994.5 million $989
Apr 7, 12 AM $1
+0.00%
$994.5 million $989
Apr 6, 11 PM $1
+0.00%
$994.5 million $989
Apr 6, 10 PM $1
+0.00%
$994.5 million $989
Apr 6, 9 PM $1
+0.00%
$994.5 million $989
Apr 6, 8 PM $1
+0.00%
$994.5 million $989
Apr 6, 7 PM $1
+0.00%
$994.5 million $989
Apr 6, 6 PM $1
+0.00%
$994.5 million $789
Apr 6, 5 PM $1
+0.00%
$994.5 million $800
Apr 6, 4 PM $1
+0.00%
$994.5 million $800
Apr 6, 3 PM $1
+0.00%
$994.5 million $211
Apr 6, 2 PM $1
+0.00%
$994.5 million $211