USAD Historical Data

USAD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.989
+0.00%
$ 873.39 million $ 2,065
Feb 16, 6 PM $ 0.989
+0.10%
$ 873.39 million $ 2,108
Feb 16, 5 PM $ 0.988
+0.63%
$ 872.5 million $ 2,143
Feb 16, 4 PM $ 0.982
+0.00%
$ 867.03 million $ 2,285
Feb 16, 3 PM $ 0.982
+0.01%
$ 867.03 million $ 2,363
Feb 16, 2 PM $ 0.982
+0.15%
$ 866.94 million $ 2,522
Feb 16, 1 PM $ 0.981
+0.00%
$ 865.62 million $ 2,458
Feb 16, 12 PM $ 0.981
-0.75%
$ 865.62 million $ 2,485
Feb 16, 11 AM $ 0.988
+0.27%
$ 872.15 million $ 2,503
Feb 16, 10 AM $ 0.98
+0.00%
$ 865.35 million $ 2,399
Feb 16, 9 AM $ 0.992
+1.14%
$ 875.33 million $ 1,535
Feb 16, 8 AM $ 0.98
-1.32%
$ 865.44 million $ 1,676
Feb 16, 7 AM $ 0.994
+1.24%
$ 877.01 million $ 1,671
Feb 16, 6 AM $ 0.981
-0.17%
$ 866.24 million $ 1,638
Feb 16, 5 AM $ 0.983
-0.01%
$ 867.74 million $ 1,200
Feb 16, 4 AM $ 0.983
-0.01%
$ 867.83 million $ 1,589
Feb 16, 3 AM $ 0.983
+0.00%
$ 867.91 million $ 1,503
Feb 16, 2 AM $ 0.983
+0.00%
$ 867.91 million $ 1,539
Feb 16, 1 AM $ 0.983
+0.00%
$ 867.91 million $ 1,539
Feb 16, 12 AM $ 0.983
+0.00%
$ 867.91 million $ 1,539
Feb 15, 11 PM $ 0.983
+0.02%
$ 867.91 million $ 1,539
Feb 15, 10 PM $ 0.983
-1.36%
$ 867.74 million $ 1,523
Feb 15, 9 PM $ 0.997
-0.01%
$ 879.74 million $ 1,572
Feb 15, 8 PM $ 0.997
+1.57%
$ 879.83 million $ 1,586
Feb 15, 7 PM $ 0.981
+0.01%
$ 866.24 million $ 1,692
Feb 15, 6 PM $ 0.981
-0.19%
$ 866.15 million $ 8,011
Feb 15, 5 PM $ 0.983
-0.23%
$ 867.83 million $ 7,985
Feb 15, 4 PM $ 0.985
+0.01%
$ 869.86 million $ 8,013
Feb 15, 3 PM $ 0.985
-1.36%
$ 869.77 million $ 8,002
Feb 15, 2 PM $ 0.999
+1.29%
$ 881.77 million $ 7,940
Feb 15, 1 PM $ 0.986
-1.28%
$ 870.56 million $ 8,032
Feb 15, 12 PM $ 0.999
+1.39%
$ 881.86 million $ 8,457
Feb 15, 11 AM $ 0.985
-4.73%
$ 869.77 million $ 8,467
Feb 15, 10 AM $ 1.03
+3.50%
$ 912.93 million $ 8,753
Feb 15, 9 AM $ 0.999
+1.63%
$ 882.04 million $ 8,808
Feb 15, 8 AM $ 0.983
-1.42%
$ 867.91 million $ 8,725
Feb 15, 7 AM $ 0.997
+1.44%
$ 880.45 million $ 10,490
Feb 15, 6 AM $ 0.983
+0.00%
$ 867.91 million $ 10,755
Feb 15, 5 AM $ 0.983
+0.00%
$ 867.91 million $ 10,894
Feb 15, 4 AM $ 0.983
+0.00%
$ 867.91 million $ 10,876
Feb 15, 3 AM $ 0.983
+0.02%
$ 867.91 million $ 10,956
Feb 15, 2 AM $ 0.983
+0.00%
$ 867.74 million $ 11,170
Feb 15, 1 AM $ 0.983
+0.00%
$ 867.74 million $ 14,895
Feb 15, 12 AM $ 0.983
+0.00%
$ 867.74 million $ 15,257
Feb 14, 11 PM $ 0.983
-0.01%
$ 867.74 million $ 15,266
Feb 14, 10 PM $ 0.983
-1.45%
$ 867.83 million $ 15,480
Feb 14, 9 PM $ 0.998
+1.69%
$ 880.63 million $ 15,697
Feb 14, 8 PM $ 0.981
+0.04%
$ 865.97 million $ 15,820
Feb 14, 7 PM $ 0.981
-0.95%
$ 865.62 million $ 15,823
Feb 14, 6 PM $ 0.99
+0.00%
$ 873.92 million $ 10,003