USAD Historical Data

USAD Page 65
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $1
+0.00%
$994.5 million $211
Apr 6, 12 PM $1
+0.00%
$994.5 million $211
Apr 6, 11 AM $1
+0.00%
$994.5 million $211
Apr 6, 10 AM $1
+0.00%
$994.5 million $211
Apr 6, 9 AM $1
+0.00%
$994.5 million $211
Apr 6, 8 AM $1
+0.00%
$994.5 million $211
Apr 6, 7 AM $1
+0.00%
$994.5 million $211
Apr 6, 6 AM $1
-0.01%
$994.5 million $211
Apr 6, 5 AM $1
+0.00%
$994.6 million $11
Apr 6, 4 AM $1
+0.00%
$994.6 million $11
Apr 6, 3 AM $1
+0.00%
$994.6 million $11
Apr 6, 2 AM $1
+0.00%
$994.6 million $11
Apr 6, 1 AM $1
+0.00%
$994.6 million $11
Apr 6, 12 AM $1
+0.00%
$994.6 million $11
Apr 5, 11 PM $1
+0.00%
$994.6 million $11
Apr 5, 10 PM $1
+0.00%
$994.6 million $11
Apr 5, 9 PM $1
+0.00%
$994.6 million $11
Apr 5, 8 PM $1
+0.00%
$994.6 million $11
Apr 5, 7 PM $1
+0.00%
$994.6 million $11
Apr 5, 6 PM $1
-0.05%
$994.6 million $11
Apr 5, 5 PM $1
+0.00%
$995.1 million $649
Apr 5, 4 PM $1
+0.00%
$995.1 million $649
Apr 5, 3 PM $1
+0.00%
$995.1 million $1,987
Apr 5, 2 PM $1
+0.00%
$995.1 million $1,987
Apr 5, 1 PM $1
+0.00%
$995.1 million $1,987
Apr 5, 12 PM $1
+0.00%
$995.1 million $1,987
Apr 5, 11 AM $1
+0.00%
$995.1 million $1,987
Apr 5, 10 AM $1
+0.00%
$995.1 million $1,987
Apr 5, 9 AM $1
+0.00%
$995.1 million $1,987
Apr 5, 8 AM $1
+0.00%
$995.1 million $1,987
Apr 5, 7 AM $1
+0.00%
$995.1 million $1,987
Apr 5, 6 AM $1
+0.00%
$995.1 million $1,987
Apr 5, 5 AM $1
+0.00%
$995.1 million $1,987
Apr 5, 4 AM $1
+0.00%
$995.1 million $1,987
Apr 5, 3 AM $1
+0.00%
$995.1 million $1,987
Apr 5, 2 AM $1
+0.00%
$995.1 million $1,987
Apr 5, 1 AM $1
+0.00%
$995.1 million $1,987
Apr 5, 12 AM $1
+0.00%
$995.1 million $1,987
Apr 4, 11 PM $1
+0.00%
$995.1 million $1,987
Apr 4, 10 PM $1
+0.00%
$995.1 million $1,987
Apr 4, 9 PM $1
+0.00%
$995.1 million $1,987
Apr 4, 8 PM $1
+0.00%
$995.1 million $1,987
Apr 4, 7 PM $1
+0.00%
$995.1 million $1,987
Apr 4, 6 PM $1
+0.00%
$995.1 million $1,987
Apr 4, 5 PM $1
+0.00%
$995.1 million $3,240
Apr 4, 4 PM $1
+0.00%
$995.1 million $3,250
Apr 4, 3 PM $1
+0.00%
$995.1 million $1,911
Apr 4, 2 PM $1
+0.00%
$995.1 million $1,911
Apr 4, 1 PM $1
+0.00%
$995.1 million $1,911
Apr 4, 12 PM $1
+0.00%
$995.1 million $1,911