USAD Historical Data

USAD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $1
+0.00%
$994.5 million $224
Apr 2, 8 AM $1
+0.00%
$994.5 million $824
Apr 2, 7 AM $1
+0.00%
$994.5 million $824
Apr 2, 6 AM $1
+0.00%
$994.5 million $862
Apr 2, 5 AM $1
+0.00%
$994.5 million $864
Apr 2, 4 AM $1
+0.00%
$994.5 million $864
Apr 2, 3 AM $1
+0.00%
$994.5 million $871
Apr 2, 2 AM $1
+0.00%
$994.5 million $871
Apr 2, 1 AM $1
+0.00%
$994.5 million $1,026
Apr 2, 12 AM $1
+0.00%
$994.5 million $1,026
Apr 1, 11 PM $1
+0.00%
$994.5 million $1,026
Apr 1, 10 PM $1
-0.06%
$994.5 million $1,026
Apr 1, 9 PM $1
+0.00%
$995.1 million $1,078
Apr 1, 8 PM $1
+0.00%
$995.1 million $1,078
Apr 1, 7 PM $1
+0.06%
$995.1 million $1,078
Apr 1, 6 PM $1
+0.00%
$994.5 million $1,061
Apr 1, 5 PM $1
-0.06%
$994.5 million $1,061
Apr 1, 4 PM $1
+0.06%
$995.1 million $951
Apr 1, 3 PM $1
+0.00%
$994.5 million $8,076
Apr 1, 2 PM $1
+0.00%
$994.5 million $8,076
Apr 1, 1 PM $1
+0.00%
$994.5 million $8,076
Apr 1, 12 PM $1
+0.00%
$994.5 million $8,076
Apr 1, 11 AM $1
+0.00%
$994.5 million $8,076
Apr 1, 10 AM $1
+0.00%
$994.5 million $8,076
Apr 1, 9 AM $1
+0.00%
$994.5 million $8,076
Apr 1, 8 AM $1
+0.00%
$994.5 million $7,477
Apr 1, 7 AM $1
+0.00%
$994.5 million $7,477
Apr 1, 6 AM $1
+0.00%
$994.5 million $7,439
Apr 1, 5 AM $1
+0.00%
$994.5 million $7,437
Apr 1, 4 AM $1
+0.00%
$994.5 million $7,437
Apr 1, 3 AM $1
+0.00%
$994.5 million $7,427
Apr 1, 2 AM $1
+0.00%
$994.5 million $7,427
Apr 1, 1 AM $1
+0.00%
$994.5 million $7,272
Apr 1, 12 AM $1
+0.00%
$994.5 million $7,272
Mar 31, 11 PM $1
+0.00%
$994.5 million $7,272
Mar 31, 10 PM $1
-0.06%
$994.5 million $7,272
Mar 31, 9 PM $1
+0.00%
$995.1 million $7,202
Mar 31, 8 PM $1
+0.00%
$995.1 million $7,207
Mar 31, 7 PM $1
+0.00%
$995.1 million $7,207
Mar 31, 6 PM $1
+0.00%
$995.1 million $7,207
Mar 31, 5 PM $1
+0.00%
$995.1 million $7,207
Mar 31, 4 PM $1
-1.59%
$995.1 million $7,207
Mar 31, 3 PM $1.02
+0.00%
$1.01 billion $9
Mar 31, 2 PM $1.02
+0.00%
$1.01 billion $9
Mar 31, 1 PM $1.02
+0.00%
$1.01 billion $9
Mar 31, 12 PM $1.02
+0.00%
$1.01 billion $9
Mar 31, 11 AM $1.02
+0.00%
$1.01 billion $9
Mar 31, 10 AM $1.02
+0.00%
$1.01 billion $59
Mar 31, 9 AM $1.02
-0.16%
$1.01 billion $59
Mar 31, 8 AM $1.02
+0.00%
$1.01 billion $58