Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.998
+0.00%
$1.13 billion $618,114
May 26, 10 AM $0.997
+0.00%
$1.13 billion $617,634
May 26, 9 AM $0.997
-0.10%
$1.13 billion $617,850
May 26, 8 AM $0.997
-0.10%
$1.13 billion $617,846
May 26, 7 AM $0.998
+0.00%
$1.13 billion $618,243
May 26, 6 AM $0.997
-0.10%
$1.13 billion $618,077
May 26, 5 AM $0.998
+0.00%
$1.13 billion $618,720
May 26, 4 AM $0.997
-0.10%
$1.13 billion $618,520
May 26, 3 AM $0.997
+0.00%
$1.13 billion $619,263
May 26, 2 AM $0.997
-0.10%
$1.13 billion $620,277
May 26, 1 AM $0.997
+0.00%
$1.13 billion $620,018
May 26, 12 AM $0.997
-0.10%
$1.13 billion $620,634
May 25, 11 PM $0.998
+0.10%
$1.13 billion $620,803
May 25, 10 PM $0.998
+0.10%
$1.13 billion $620,748
May 25, 9 PM $0.997
-0.10%
$1.13 billion $620,302
May 25, 8 PM $0.997
+0.00%
$1.13 billion $619,416
May 25, 7 PM $0.999
-0.10%
$1.13 billion $619,535
May 25, 6 PM $1
+0.00%
$1.13 billion $619,919
May 25, 5 PM $1
+0.00%
$1.13 billion $620,083
May 25, 4 PM $1
+0.00%
$1.13 billion $620,560
May 25, 3 PM $1
+0.30%
$1.13 billion $620,191
May 25, 2 PM $0.999
-0.10%
$1.13 billion $619,865
May 25, 1 PM $1
+0.20%
$1.13 billion $620,449
May 25, 12 PM $0.998
-0.10%
$1.13 billion $619,789
May 25, 11 AM $0.999
-0.10%
$1.13 billion $619,769
May 25, 10 AM $1
+0.30%
$1.13 billion $619,583
May 25, 9 AM $0.997
-0.10%
$1.13 billion $618,626
May 25, 8 AM $0.998
-0.10%
$1.13 billion $618,345
May 25, 7 AM $1
+0.10%
$1.13 billion $618,688
May 25, 6 AM $0.997
+0.00%
$1.13 billion $619,244
May 25, 5 AM $0.997
-0.20%
$1.13 billion $618,957
May 25, 4 AM $0.999
-0.10%
$1.13 billion $619,120
May 25, 3 AM $1
+0.30%
$1.13 billion $619,025
May 25, 2 AM $0.997
-0.10%
$1.13 billion $618,515
May 25, 1 AM $0.998
-0.20%
$1.13 billion $618,682
May 25, 12 AM $1
+0.00%
$1.13 billion $618,165
May 24, 11 PM $1
+0.30%
$1.13 billion $617,981
May 24, 10 PM $0.997
-0.10%
$1.13 billion $617,614
May 24, 9 PM $0.997
-0.20%
$1.13 billion $617,982
May 24, 8 PM $0.999
+0.10%
$1.13 billion $619,162
May 24, 7 PM $0.999
-0.10%
$1.13 billion $619,166
May 24, 6 PM $0.998
+0.00%
$1.13 billion $618,463
May 24, 5 PM $0.998
-0.10%
$1.13 billion $619,147
May 24, 4 PM $0.997
-0.20%
$1.13 billion $618,090
May 24, 3 PM $1
+0.00%
$1.13 billion $618,200
May 24, 2 PM $0.997
-0.10%
$1.13 billion $618,796
May 24, 1 PM $0.998
+0.00%
$1.13 billion $618,448
May 24, 12 PM $0.998
+0.10%
$1.13 billion $618,743
May 24, 11 AM $1
+0.00%
$1.13 billion $619,339
May 24, 10 AM $1
+0.30%
$1.13 billion $620,059