USAD Historical Data

USAD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $1.02
+0.00%
$1.01 billion $1,161
Mar 31, 6 AM $1.02
+0.00%
$1.01 billion $1,161
Mar 31, 5 AM $1.02
+0.00%
$1.01 billion $1,161
Mar 31, 4 AM $1.02
+0.00%
$1.01 billion $1,161
Mar 31, 3 AM $1.02
+0.00%
$1.01 billion $1,161
Mar 31, 2 AM $1.02
+0.00%
$1.01 billion $1,161
Mar 31, 1 AM $1.02
+0.00%
$1.01 billion $1,161
Mar 31, 12 AM $1.02
+0.00%
$1.01 billion $1,161
Mar 30, 11 PM $1.02
+0.00%
$1.01 billion $1,161
Mar 30, 10 PM $1.02
+0.00%
$1.01 billion $1,161
Mar 30, 9 PM $1.02
+0.12%
$1.01 billion $1,161
Mar 30, 8 PM $1.02
+0.00%
$1.01 billion $1,156
Mar 30, 7 PM $1.02
+0.00%
$1.01 billion $1,156
Mar 30, 6 PM $1.02
+0.00%
$1.01 billion $1,156
Mar 30, 5 PM $1.02
+0.00%
$1.01 billion $1,156
Mar 30, 4 PM $1.02
-3.12%
$1.01 billion $1,156
Mar 30, 3 PM $1.05
+0.00%
$1.04 billion $1,269
Mar 30, 2 PM $1.05
+0.00%
$1.04 billion $1,520
Mar 30, 1 PM $1.05
+0.00%
$1.04 billion $1,520
Mar 30, 12 PM $1.05
+0.00%
$1.04 billion $1,520
Mar 30, 11 AM $1.05
+0.07%
$1.04 billion $1,520
Mar 30, 10 AM $1.05
+0.00%
$1.04 billion $1,470
Mar 30, 9 AM $1.05
+0.00%
$1.04 billion $1,470
Mar 30, 8 AM $1.05
+4.91%
$1.04 billion $1,470
Mar 30, 7 AM $1
+0.00%
$994.7 million $367
Mar 30, 6 AM $1
+0.00%
$994.7 million $367
Mar 30, 5 AM $1
+0.00%
$994.7 million $367
Mar 30, 4 AM $1
+0.00%
$994.7 million $367
Mar 30, 3 AM $1
+0.00%
$994.7 million $367
Mar 30, 2 AM $1
+0.00%
$994.7 million $367
Mar 30, 1 AM $1
+0.00%
$994.7 million $367
Mar 30, 12 AM $1
+0.00%
$994.7 million $367
Mar 29, 11 PM $1
+0.00%
$994.7 million $367
Mar 29, 10 PM $1
+0.00%
$994.7 million $367
Mar 29, 9 PM $1
+0.00%
$994.7 million $367
Mar 29, 8 PM $1
+0.00%
$994.7 million $367
Mar 29, 7 PM $1
+0.00%
$994.7 million $367
Mar 29, 6 PM $1
+0.00%
$994.7 million $367
Mar 29, 5 PM $1
+0.00%
$994.7 million $367
Mar 29, 4 PM $1
-4.71%
$994.7 million $367
Mar 29, 3 PM $1.05
+4.29%
$1.04 billion $255
Mar 29, 2 PM $1.01
+0.00%
$1 billion $5
Mar 29, 1 PM $1.01
+0.00%
$888.31 million $5
Mar 29, 12 PM $1.01
+0.00%
$888.31 million $5
Mar 29, 11 AM $1.01
+0.00%
$888.31 million $5
Mar 29, 10 AM $1.01
+0.00%
$888.31 million $331
Mar 29, 9 AM $1.01
+0.00%
$888.31 million $335
Mar 29, 8 AM $1.01
+0.00%
$888.31 million $335
Mar 29, 7 AM $1.01
+0.00%
$888.31 million $335
Mar 29, 6 AM $1.01
+0.00%
$888.31 million $335