USAD Historical Data

USAD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $1.01
+0.00%
$888.31 million $361
Mar 29, 4 AM $1.01
+0.00%
$888.31 million $361
Mar 29, 3 AM $1.01
+0.00%
$888.31 million $361
Mar 29, 2 AM $1.01
+0.00%
$888.31 million $361
Mar 29, 1 AM $1.01
+0.00%
$888.31 million $361
Mar 29, 12 AM $1.01
+0.00%
$888.31 million $361
Mar 28, 11 PM $1.01
+0.00%
$888.31 million $366
Mar 28, 10 PM $1.01
+0.00%
$888.31 million $366
Mar 28, 9 PM $1.01
+0.00%
$888.31 million $366
Mar 28, 8 PM $1.01
+0.00%
$888.31 million $366
Mar 28, 7 PM $1.01
+0.00%
$888.31 million $366
Mar 28, 6 PM $1.01
+0.00%
$888.31 million $366
Mar 28, 5 PM $1.01
+0.00%
$888.31 million $391
Mar 28, 4 PM $1.01
+0.62%
$888.31 million $391
Mar 28, 3 PM $1
+0.00%
$882.83 million $563
Mar 28, 2 PM $1
+0.00%
$882.83 million $620
Mar 28, 1 PM $1
+0.00%
$882.83 million $673
Mar 28, 12 PM $1
+0.00%
$882.83 million $678
Mar 28, 11 AM $1
+0.00%
$882.83 million $688
Mar 28, 10 AM $1
+0.00%
$882.83 million $362
Mar 28, 9 AM $1
+0.00%
$882.83 million $358
Mar 28, 8 AM $1
+0.00%
$882.83 million $368
Mar 28, 7 AM $1
+0.00%
$882.83 million $368
Mar 28, 6 AM $1
-0.01%
$882.83 million $368
Mar 28, 5 AM $1
+0.00%
$882.92 million $361
Mar 28, 4 AM $1
+0.00%
$882.92 million $361
Mar 28, 3 AM $1
+0.00%
$882.92 million $361
Mar 28, 2 AM $1
+0.00%
$882.92 million $361
Mar 28, 1 AM $1
+0.00%
$882.92 million $361
Mar 28, 12 AM $1
+0.01%
$882.92 million $361
Mar 27, 11 PM $1
+0.00%
$882.83 million $356
Mar 27, 10 PM $1
+0.00%
$882.83 million $356
Mar 27, 9 PM $1
+0.00%
$882.83 million $356
Mar 27, 8 PM $1
+0.00%
$882.83 million $356
Mar 27, 7 PM $1
+0.00%
$882.83 million $356
Mar 27, 6 PM $1
+0.00%
$882.83 million $356
Mar 27, 5 PM $1
+0.00%
$882.83 million $332
Mar 27, 4 PM $1
+0.00%
$882.83 million $332
Mar 27, 3 PM $1
+0.00%
$882.83 million $154
Mar 27, 2 PM $1
-0.21%
$882.83 million $97
Mar 27, 1 PM $1
+0.00%
$884.69 million $44
Mar 27, 12 PM $1
+0.14%
$884.69 million $422
Mar 27, 11 AM $1
+0.00%
$883.45 million $2,788
Mar 27, 10 AM $1
+0.00%
$883.45 million $2,788
Mar 27, 9 AM $1
+0.03%
$883.45 million $2,788
Mar 27, 8 AM $1
+0.00%
$883.19 million $2,778
Mar 27, 7 AM $1
+0.00%
$883.19 million $2,778
Mar 27, 6 AM $1
-1.48%
$883.19 million $2,778
Mar 27, 5 AM $1.02
+0.00%
$896.43 million $2,758
Mar 27, 4 AM $1.02
+0.00%
$896.43 million $2,758