Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.95
-0.31%
$1.07 billion $621,448
May 22, 8 AM $0.951
-0.10%
$1.07 billion $621,313
May 22, 7 AM $0.952
+0.00%
$1.07 billion $621,558
May 22, 6 AM $0.952
-0.10%
$1.07 billion $620,505
May 22, 5 AM $0.953
+0.31%
$1.08 billion $620,880
May 22, 4 AM $0.95
-0.31%
$1.07 billion $620,761
May 22, 3 AM $0.953
+0.21%
$1.08 billion $621,302
May 22, 2 AM $0.951
-3.26%
$1.07 billion $621,709
May 22, 1 AM $0.983
-1.20%
$1.11 billion $621,871
May 22, 12 AM $0.995
-0.30%
$1.12 billion $621,245
May 21, 11 PM $0.998
+0.10%
$1.13 billion $621,393
May 21, 10 PM $0.997
-0.10%
$1.13 billion $621,048
May 21, 9 PM $0.998
+0.40%
$1.13 billion $621,017
May 21, 8 PM $0.994
-0.19%
$1.12 billion $621,346
May 21, 7 PM $0.941
+0.00%
$1.06 billion $620,769
May 21, 6 PM $0.941
-0.11%
$1.06 billion $620,713
May 21, 5 PM $0.942
+0.00%
$1.06 billion $621,021
May 21, 4 PM $0.942
+0.00%
$1.06 billion $621,010
May 21, 3 PM $0.942
-0.11%
$1.06 billion $620,280
May 21, 2 PM $0.943
+0.00%
$1.06 billion $620,149
May 21, 1 PM $0.945
+0.21%
$1.07 billion $620,083
May 21, 12 PM $0.943
-5.32%
$1.06 billion $619,923
May 21, 11 AM $0.996
+0.00%
$1.12 billion $619,226
May 21, 10 AM $0.996
-0.10%
$1.12 billion $618,744
May 21, 9 AM $0.997
+0.00%
$1.05 billion $618,636
May 21, 8 AM $0.997
+0.71%
$1.05 billion $618,487
May 21, 7 AM $0.996
-0.20%
$1.05 billion $618,556
May 21, 6 AM $0.998
+0.10%
$1.05 billion $618,409
May 21, 5 AM $0.995
-0.40%
$1.05 billion $618,098
May 21, 4 AM $0.997
-0.10%
$1.05 billion $618,236
May 21, 3 AM $0.999
+0.40%
$1.05 billion $617,582
May 21, 2 AM $0.995
+0.00%
$1.05 billion $617,196
May 21, 1 AM $0.995
+0.00%
$1.05 billion $616,856
May 21, 12 AM $0.998
-0.10%
$1.05 billion $616,980
May 20, 11 PM $0.999
+0.00%
$1.05 billion $616,751
May 20, 10 PM $0.995
+0.00%
$1.05 billion $617,057
May 20, 9 PM $0.999
+0.40%
$1.05 billion $616,554
May 20, 8 PM $0.995
+0.00%
$1.05 billion $616,545
May 20, 7 PM $0.995
-0.20%
$1.05 billion $616,657
May 20, 6 PM $0.997
-0.20%
$1.05 billion $616,484
May 20, 5 PM $0.999
+0.40%
$1.05 billion $616,399
May 20, 4 PM $0.995
+0.00%
$1.05 billion $616,621
May 20, 3 PM $0.995
+0.00%
$1.05 billion $617,619
May 20, 2 PM $0.995
-0.30%
$1.05 billion $616,960
May 20, 1 PM $0.998
-0.10%
$1.05 billion $617,053
May 20, 12 PM $0.999
+0.20%
$1.05 billion $616,829
May 20, 11 AM $0.998
+0.20%
$1.05 billion $617,533
May 20, 10 AM $0.996
+0.00%
$1.05 billion $617,686
May 20, 9 AM $0.996
-0.20%
$1.05 billion $617,907
May 20, 8 AM $0.996
+0.00%
$1.05 billion $617,691