USAD Historical Data

USAD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $1.02
+0.00%
$896.43 million $2,758
Mar 27, 2 AM $1.02
+0.00%
$896.43 million $2,758
Mar 27, 1 AM $1.02
+0.00%
$896.43 million $2,758
Mar 27, 12 AM $1.02
+0.00%
$896.43 million $2,758
Mar 26, 11 PM $1.02
+0.00%
$896.43 million $2,768
Mar 26, 10 PM $1.02
+0.00%
$896.43 million $2,768
Mar 26, 9 PM $1.02
+0.00%
$896.43 million $3,019
Mar 26, 8 PM $1.02
+0.00%
$896.43 million $3,019
Mar 26, 7 PM $1.02
+0.00%
$896.43 million $3,019
Mar 26, 6 PM $1.02
+0.00%
$896.43 million $3,019
Mar 26, 5 PM $1.02
+0.00%
$896.43 million $7,040
Mar 26, 4 PM $1.02
+0.00%
$896.43 million $7,040
Mar 26, 3 PM $1.02
+0.00%
$896.43 million $7,360
Mar 26, 2 PM $1.02
+0.00%
$896.43 million $7,360
Mar 26, 1 PM $1.02
-1.17%
$896.43 million $7,360
Mar 26, 12 PM $1.03
+2.74%
$907.02 million $6,978
Mar 26, 11 AM $1
+0.00%
$882.83 million $4,602
Mar 26, 10 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 9 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 8 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 7 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 6 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 5 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 4 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 3 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 2 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 1 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 12 AM $1
+0.01%
$882.83 million $5,279
Mar 25, 11 PM $1
+0.00%
$882.74 million $5,269
Mar 25, 10 PM $1
-1.83%
$882.74 million $5,275
Mar 25, 9 PM $1.02
+0.00%
$899.16 million $5,027
Mar 25, 8 PM $1.02
+0.00%
$899.16 million $5,037
Mar 25, 7 PM $1.02
+0.00%
$899.16 million $5,037
Mar 25, 6 PM $1.02
+1.86%
$899.16 million $5,037
Mar 25, 5 PM $1
+0.00%
$882.74 million $1,016
Mar 25, 4 PM $1
-1.85%
$882.74 million $1,016
Mar 25, 3 PM $1.02
+0.00%
$899.34 million $696
Mar 25, 2 PM $1.02
+0.00%
$899.34 million $696
Mar 25, 1 PM $1.02
+0.00%
$899.34 million $696
Mar 25, 12 PM $1.02
+0.00%
$899.34 million $699
Mar 25, 11 AM $1.02
+1.88%
$899.34 million $699
Mar 25, 10 AM $1
+0.00%
$882.74 million $21
Mar 25, 9 AM $1
+0.00%
$882.74 million $521
Mar 25, 8 AM $1
+0.00%
$882.74 million $527
Mar 25, 7 AM $1
+0.00%
$882.74 million $527
Mar 25, 6 AM $1
+0.00%
$882.74 million $527
Mar 25, 5 AM $1
+0.00%
$882.74 million $527
Mar 25, 4 AM $1
+0.00%
$882.74 million $538
Mar 25, 3 AM $1
+0.00%
$882.74 million $538
Mar 25, 2 AM $1
+0.00%
$882.74 million $538