USAD Historical Data

USAD Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $1
+0.00%
$882.74 million $538
Mar 25, 12 AM $1
+0.00%
$882.74 million $538
Mar 24, 11 PM $1
+0.00%
$882.74 million $538
Mar 24, 10 PM $1
+0.00%
$882.74 million $532
Mar 24, 9 PM $1
+0.00%
$882.74 million $529
Mar 24, 8 PM $1
+0.00%
$882.74 million $519
Mar 24, 7 PM $1
+0.00%
$882.74 million $519
Mar 24, 6 PM $1
+0.00%
$882.74 million $519
Mar 24, 5 PM $1
+0.00%
$882.74 million $529
Mar 24, 4 PM $1
+0.00%
$882.74 million $529
Mar 24, 3 PM $1
+0.00%
$882.74 million $548
Mar 24, 2 PM $1
+0.00%
$882.74 million $562
Mar 24, 1 PM $1
+0.00%
$882.74 million $562
Mar 24, 12 PM $1
+0.00%
$882.74 million $559
Mar 24, 11 AM $1
+0.00%
$882.74 million $559
Mar 24, 10 AM $1
-1.75%
$882.74 million $782
Mar 24, 9 AM $1.02
+0.00%
$898.46 million $289
Mar 24, 8 AM $1.02
+0.00%
$898.46 million $283
Mar 24, 7 AM $1.02
+0.00%
$898.46 million $283
Mar 24, 6 AM $1.02
+0.00%
$898.46 million $283
Mar 24, 5 AM $1.02
+1.77%
$898.46 million $283
Mar 24, 4 AM $1
+0.00%
$882.83 million $272
Mar 24, 3 AM $1
+0.00%
$882.83 million $272
Mar 24, 2 AM $1
+0.00%
$882.83 million $272
Mar 24, 1 AM $1
+0.00%
$882.83 million $272
Mar 24, 12 AM $1
+0.00%
$882.83 million $272
Mar 23, 11 PM $1
+0.00%
$882.83 million $272
Mar 23, 10 PM $1
+0.00%
$882.83 million $272
Mar 23, 9 PM $1
+0.00%
$882.83 million $272
Mar 23, 8 PM $1
+0.00%
$882.83 million $272
Mar 23, 7 PM $1
+0.00%
$882.83 million $272
Mar 23, 6 PM $1
+0.00%
$882.83 million $272
Mar 23, 5 PM $1
+0.00%
$882.83 million $262
Mar 23, 4 PM $1
-0.01%
$882.83 million $262
Mar 23, 3 PM $1
+0.01%
$882.92 million $243
Mar 23, 2 PM $1
+0.00%
$882.83 million $230
Mar 23, 1 PM $1
+0.00%
$882.83 million $230
Mar 23, 12 PM $1
+0.00%
$882.83 million $230
Mar 23, 11 AM $1
-0.02%
$882.83 million $230
Mar 23, 10 AM $1
-0.30%
$883.01 million $7
Mar 23, 9 AM $1
+0.00%
$885.66 million $2
Mar 23, 8 AM $1
+0.00%
$885.66 million $2
Mar 23, 7 AM $1
+0.00%
$885.66 million $2
Mar 23, 6 AM $1
+0.00%
$885.66 million $2
Mar 23, 5 AM $1
+0.00%
$885.66 million $2
Mar 23, 4 AM $1
+0.00%
$885.66 million $2
Mar 23, 3 AM $1
+0.00%
$885.66 million $2
Mar 23, 2 AM $1
+0.00%
$885.66 million $2
Mar 23, 1 AM $1
+0.00%
$885.66 million $2
Mar 23, 12 AM $1
+0.00%
$885.66 million $2