Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.958
+0.21%
$1.01 billion $620,429
May 18, 6 AM $0.96
+0.42%
$1.01 billion $620,031
May 18, 5 AM $0.956
+0.00%
$1.01 billion $620,862
May 18, 4 AM $0.956
-0.21%
$1.01 billion $621,494
May 18, 3 AM $0.958
+0.00%
$1.01 billion $621,162
May 18, 2 AM $0.958
+0.10%
$1.01 billion $620,945
May 18, 1 AM $0.96
+0.42%
$1.01 billion $621,395
May 18, 12 AM $0.956
+0.00%
$1.01 billion $621,984
May 17, 11 PM $0.956
-0.21%
$1.01 billion $622,201
May 17, 10 PM $0.958
+0.10%
$1.01 billion $622,749
May 17, 9 PM $0.957
-0.21%
$1.01 billion $622,968
May 17, 8 PM $0.957
-0.42%
$1.01 billion $622,611
May 17, 7 PM $0.957
-0.10%
$1.01 billion $622,755
May 17, 6 PM $0.961
+0.00%
$1.01 billion $622,164
May 17, 5 PM $0.961
+0.10%
$1.01 billion $622,739
May 17, 4 PM $0.96
+0.00%
$1.01 billion $622,586
May 17, 3 PM $0.957
-0.31%
$1.01 billion $622,637
May 17, 2 PM $0.96
-0.62%
$1.01 billion $622,896
May 17, 1 PM $0.966
-0.31%
$1.02 billion $622,128
May 17, 12 PM $0.969
+0.10%
$1.02 billion $621,683
May 17, 11 AM $0.968
-0.10%
$1.02 billion $625,190
May 17, 10 AM $0.969
-0.20%
$1.02 billion $624,618
May 17, 9 AM $0.971
+0.51%
$1.02 billion $625,052
May 17, 8 AM $0.966
-0.10%
$1.02 billion $625,352
May 17, 7 AM $0.967
-0.31%
$1.02 billion $625,040
May 17, 6 AM $0.97
+0.31%
$1.02 billion $623,850
May 17, 5 AM $0.967
+0.00%
$1.02 billion $622,757
May 17, 4 AM $0.967
+0.10%
$1.02 billion $622,268
May 17, 3 AM $0.966
-0.10%
$1.02 billion $622,386
May 17, 2 AM $0.967
-0.31%
$1.02 billion $622,922
May 17, 1 AM $0.97
+0.41%
$1.02 billion $622,487
May 17, 12 AM $0.969
+0.31%
$1.02 billion $622,305
May 16, 11 PM $0.97
+2.10%
$1.02 billion $622,350
May 16, 10 PM $0.95
+0.43%
$1 billion $621,977
May 16, 9 PM $0.946
+0.21%
$995.79 million $621,404
May 16, 8 PM $0.944
-0.21%
$993.7 million $621,507
May 16, 7 PM $0.945
+0.11%
$994.74 million $620,798
May 16, 6 PM $0.944
+0.21%
$993.7 million $620,961
May 16, 5 PM $0.942
-0.42%
$991.6 million $620,309
May 16, 4 PM $0.946
+0.00%
$995.79 million $621,568
May 16, 3 PM $0.946
+0.00%
$995.79 million $621,887
May 16, 2 PM $0.945
+0.00%
$994.74 million $621,598
May 16, 1 PM $0.943
+0.11%
$992.65 million $622,254
May 16, 12 PM $0.942
-2.68%
$991.6 million $622,692
May 16, 11 AM $0.966
+0.00%
$1.02 billion $619,325
May 16, 10 AM $0.967
-0.21%
$1.02 billion $620,026
May 16, 9 AM $0.966
+0.10%
$1.02 billion $619,429
May 16, 8 AM $0.965
-0.41%
$1.02 billion $619,272
May 16, 7 AM $0.969
+0.00%
$1.02 billion $620,061
May 16, 6 AM $0.969
+0.21%
$1.02 billion $621,503