Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.969
+0.21%
$1.02 billion $621,503
May 16, 5 AM $0.966
+0.00%
$1.02 billion $621,966
May 16, 4 AM $0.966
-0.31%
$1.02 billion $622,235
May 16, 3 AM $0.969
+0.21%
$1.02 billion $621,976
May 16, 2 AM $0.967
+0.21%
$1.02 billion $621,673
May 16, 1 AM $0.965
-0.31%
$1.02 billion $621,480
May 16, 12 AM $0.968
+0.21%
$1.02 billion $621,824
May 15, 11 PM $0.966
+0.10%
$1.02 billion $621,963
May 15, 10 PM $0.968
+0.31%
$1.02 billion $622,598
May 15, 9 PM $0.965
-0.31%
$1.02 billion $620,941
May 15, 8 PM $0.968
+0.31%
$1.02 billion $612,321
May 15, 7 PM $0.965
-0.10%
$1.02 billion $604,990
May 15, 6 PM $0.966
-0.10%
$1.02 billion $595,188
May 15, 5 PM $0.965
-0.31%
$1.02 billion $582,273
May 15, 4 PM $0.968
+0.21%
$1.02 billion $570,855
May 15, 3 PM $0.966
-0.10%
$1.02 billion $559,315
May 15, 2 PM $0.965
-0.31%
$1.02 billion $550,560
May 15, 1 PM $0.968
+0.10%
$1.02 billion $537,358
May 15, 12 PM $0.968
+0.10%
$1.02 billion $527,019
May 15, 11 AM $0.967
+0.21%
$1.02 billion $516,374
May 15, 10 AM $0.968
+0.31%
$1.02 billion $505,398
May 15, 9 AM $0.968
+0.31%
$1.02 billion $492,292
May 15, 8 AM $0.965
+0.00%
$1.02 billion $483,096
May 15, 7 AM $0.965
-2.82%
$1.02 billion $468,197
May 15, 6 AM $0.965
-3.41%
$1.02 billion $461,310
May 15, 5 AM $0.998
+0.00%
$1.05 billion $446,806
May 15, 4 AM $0.999
+0.00%
$1.05 billion $438,018
May 15, 3 AM $0.999
+0.00%
$1.05 billion $430,390
May 15, 2 AM $0.998
+0.10%
$1.05 billion $418,736
May 15, 1 AM $0.998
-0.10%
$1.05 billion $412,871
May 15, 12 AM $0.997
+1.94%
$1.05 billion $401,258
May 14, 11 PM $0.974
+0.41%
$1.03 billion $397,061
May 14, 10 PM $0.965
+0.00%
$1.02 billion $387,891
May 14, 9 PM $0.975
-0.31%
$1.03 billion $380,663
May 14, 8 PM $0.978
+0.82%
$1.03 billion $389,746
May 14, 7 PM $0.966
-1.13%
$1.02 billion $396,915
May 14, 6 PM $0.977
+0.00%
$1.03 billion $390,659
May 14, 5 PM $0.974
-0.41%
$1.03 billion $397,885
May 14, 4 PM $0.978
+0.10%
$1.03 billion $408,175
May 14, 3 PM $0.974
-0.51%
$1.03 billion $413,799
May 14, 2 PM $0.979
-0.81%
$1.03 billion $429,057
May 14, 1 PM $0.974
-0.41%
$1.03 billion $436,213
May 14, 12 PM $0.978
+0.62%
$1.03 billion $451,645
May 14, 11 AM $0.967
-1.02%
$1.02 billion $457,497
May 14, 10 AM $0.977
+0.31%
$1.03 billion $472,523
May 14, 9 AM $0.97
-0.72%
$1.02 billion $480,685
May 14, 8 AM $0.977
+0.00%
$1.03 billion $490,670
May 14, 7 AM $0.973
+0.41%
$1.02 billion $504,020
May 14, 6 AM $0.977
+0.00%
$1.03 billion $509,941
May 14, 5 AM $0.977
+0.62%
$1.03 billion $527,362