USAD Historical Data

USAD Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $1
+0.00%
$885.66 million $2
Mar 22, 10 PM $1
+0.00%
$885.66 million $2
Mar 22, 9 PM $1
+0.00%
$885.66 million $2
Mar 22, 8 PM $1
+0.00%
$885.66 million $2
Mar 22, 7 PM $1
+0.00%
$885.66 million $2
Mar 22, 6 PM $1
+0.00%
$885.66 million $2
Mar 22, 5 PM $1
+0.00%
$885.66 million $2
Mar 22, 4 PM $1
+0.00%
$885.66 million $12
Mar 22, 3 PM $1
+0.00%
$885.66 million $12
Mar 22, 2 PM $1
+0.00%
$885.66 million $12
Mar 22, 1 PM $1
+0.00%
$885.66 million $12
Mar 22, 12 PM $1
+0.00%
$885.66 million $12
Mar 22, 11 AM $1
+0.00%
$885.66 million $33
Mar 22, 10 AM $1
+0.00%
$885.66 million $37
Mar 22, 9 AM $1
+0.00%
$885.66 million $843
Mar 22, 8 AM $1
+0.00%
$885.66 million $843
Mar 22, 7 AM $1
+0.00%
$885.66 million $847
Mar 22, 6 AM $1
+0.00%
$885.66 million $847
Mar 22, 5 AM $1
+0.00%
$885.66 million $847
Mar 22, 4 AM $1
+0.00%
$885.66 million $853
Mar 22, 3 AM $1
+0.00%
$885.66 million $853
Mar 22, 2 AM $1
+0.00%
$885.66 million $853
Mar 22, 1 AM $1
+0.00%
$885.66 million $853
Mar 22, 12 AM $1
+0.00%
$885.66 million $853
Mar 21, 11 PM $1
+0.00%
$885.66 million $853
Mar 21, 10 PM $1
+0.00%
$885.66 million $853
Mar 21, 9 PM $1
+0.00%
$885.66 million $922
Mar 21, 8 PM $1
+0.00%
$885.66 million $922
Mar 21, 7 PM $1
+0.00%
$885.66 million $922
Mar 21, 6 PM $1
+0.00%
$885.66 million $932
Mar 21, 5 PM $1
+0.00%
$885.66 million $1,398
Mar 21, 4 PM $1
+0.00%
$885.66 million $1,846
Mar 21, 3 PM $1
+0.00%
$885.66 million $1,846
Mar 21, 2 PM $1
+0.00%
$885.66 million $1,846
Mar 21, 1 PM $1
+0.00%
$885.66 million $1,916
Mar 21, 12 PM $1
+0.29%
$885.66 million $1,916
Mar 21, 11 AM $1
-1.87%
$883.1 million $1,895
Mar 21, 10 AM $1.02
+1.89%
$899.96 million $1,891
Mar 21, 9 AM $1
+0.00%
$883.27 million $1,083
Mar 21, 8 AM $1
+0.00%
$883.27 million $1,083
Mar 21, 7 AM $1
+0.00%
$883.27 million $1,078
Mar 21, 6 AM $1
+0.00%
$883.27 million $1,078
Mar 21, 5 AM $1
-0.14%
$883.27 million $1,078
Mar 21, 4 AM $1
+0.00%
$884.51 million $1,072
Mar 21, 3 AM $1
+0.00%
$884.51 million $1,072
Mar 21, 2 AM $1
+0.00%
$884.51 million $1,082
Mar 21, 1 AM $1
+0.00%
$884.51 million $1,082
Mar 21, 12 AM $1
+0.00%
$884.51 million $1,092
Mar 20, 11 PM $1
+0.00%
$884.51 million $1,092
Mar 20, 10 PM $1
-1.72%
$884.51 million $1,092