USAD Historical Data

USAD Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $1.02
+0.00%
$899.96 million $1,023
Mar 20, 8 PM $1.02
+0.00%
$899.96 million $1,123
Mar 20, 7 PM $1.02
-0.04%
$899.96 million $1,123
Mar 20, 6 PM $1.02
+1.99%
$900.31 million $1,113
Mar 20, 5 PM $1
-1.90%
$882.74 million $743
Mar 20, 4 PM $1.02
+0.00%
$899.87 million $286
Mar 20, 3 PM $1.02
+0.00%
$899.87 million $286
Mar 20, 2 PM $1.02
+0.10%
$899.87 million $286
Mar 20, 1 PM $1.02
+0.00%
$898.99 million $216
Mar 20, 12 PM $1.02
+0.00%
$898.99 million $216
Mar 20, 11 AM $1.02
+0.00%
$898.99 million $216
Mar 20, 10 AM $1.02
+0.00%
$898.99 million $216
Mar 20, 9 AM $1.02
+0.00%
$898.99 million $216
Mar 20, 8 AM $1.02
+0.00%
$898.99 million $216
Mar 20, 7 AM $1.02
+0.00%
$898.99 million $216
Mar 20, 6 AM $1.02
+0.00%
$898.99 million $216
Mar 20, 5 AM $1.02
+0.00%
$898.99 million $216
Mar 20, 4 AM $1.02
+0.00%
$898.99 million $216
Mar 20, 3 AM $1.02
+1.84%
$898.99 million $216
Mar 20, 2 AM $1
+0.00%
$882.74 million $206
Mar 20, 1 AM $1
+0.00%
$882.74 million $206
Mar 20, 12 AM $1
+0.00%
$882.74 million $196
Mar 19, 11 PM $1
+0.00%
$882.74 million $196
Mar 19, 10 PM $1
+0.00%
$882.74 million $196
Mar 19, 9 PM $1
-0.11%
$882.74 million $196
Mar 19, 8 PM $1
+0.00%
$883.72 million $96
Mar 19, 7 PM $1
+0.00%
$883.72 million $96
Mar 19, 6 PM $1
+0.00%
$883.72 million $96
Mar 19, 4 PM $1
+0.00%
$886.01 million $1
Mar 19, 3 PM $1
+0.00%
$886.01 million $2
Mar 19, 2 PM $1
+0.00%
$886.01 million $3
Mar 19, 1 PM $1
+0.00%
$886.01 million $13,034
Mar 19, 12 PM $1
+0.00%
$886.01 million $13,034
Mar 19, 11 AM $1
+0.00%
$886.01 million $13,034
Mar 19, 10 AM $1
+0.00%
$886.01 million $13,034
Mar 19, 9 AM $1
+0.00%
$886.01 million $13,034
Mar 19, 8 AM $1
+0.00%
$886.01 million $13,275
Mar 19, 7 AM $1
+0.00%
$886.01 million $13,275
Mar 19, 6 AM $1
+0.00%
$886.01 million $13,275
Mar 19, 5 AM $1
+0.00%
$886.01 million $13,275
Mar 19, 4 AM $1
+0.00%
$886.01 million $13,275
Mar 19, 3 AM $1
+0.00%
$886.01 million $13,275
Mar 19, 2 AM $1
+0.00%
$886.01 million $13,275
Mar 19, 1 AM $1
+0.00%
$886.01 million $13,275
Mar 19, 12 AM $1
+0.00%
$886.01 million $13,275
Mar 18, 11 PM $1
+0.00%
$886.01 million $13,275
Mar 18, 10 PM $1
+0.00%
$886.01 million $13,275
Mar 18, 9 PM $1
+0.00%
$886.01 million $13,275
Mar 18, 8 PM $1
+0.00%
$886.01 million $13,275
Mar 18, 7 PM $1
+0.00%
$886.01 million $13,275