Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.977
+0.62%
$1.03 billion $527,362
May 14, 4 AM $0.965
-1.33%
$1.02 billion $533,896
May 14, 3 AM $0.978
+0.10%
$1.03 billion $545,969
May 14, 2 AM $0.97
+0.41%
$1.02 billion $553,350
May 14, 1 AM $0.977
-0.10%
$1.03 billion $559,387
May 14, 12 AM $0.975
+0.93%
$1.03 billion $569,823
May 13, 11 PM $0.977
+0.31%
$1.03 billion $578,331
May 13, 10 PM $0.97
-0.72%
$1.02 billion $582,489
May 13, 9 PM $0.977
+0.62%
$1.03 billion $591,748
May 13, 8 PM $0.967
-0.51%
$1.02 billion $591,991
May 13, 7 PM $0.969
+0.62%
$1.02 billion $591,733
May 13, 6 PM $0.969
+0.10%
$1.02 billion $610,806
May 13, 5 PM $0.983
+1.55%
$1.03 billion $603,526
May 13, 4 PM $0.962
-0.10%
$1.01 billion $583,544
May 13, 3 PM $0.963
+0.00%
$1.01 billion $557,169
May 13, 2 PM $0.963
+0.00%
$1.01 billion $531,016
May 13, 1 PM $0.963
+0.00%
$1.01 billion $505,066
May 13, 12 PM $0.963
+0.10%
$1.01 billion $487,279
May 13, 11 AM $0.962
-0.10%
$1.01 billion $486,782
May 13, 10 AM $0.962
+0.00%
$1.01 billion $486,910
May 13, 9 AM $0.962
+0.00%
$1.01 billion $487,214
May 13, 8 AM $0.963
+0.00%
$1.01 billion $487,101
May 13, 7 AM $0.963
+0.00%
$1.01 billion $487,162
May 13, 6 AM $0.963
+0.00%
$1.01 billion $487,823
May 13, 5 AM $0.962
+0.00%
$1.01 billion $487,224
May 13, 4 AM $0.963
-0.21%
$1.01 billion $487,658
May 13, 3 AM $0.966
-0.21%
$1.02 billion $487,829
May 13, 2 AM $0.964
-0.41%
$1.01 billion $489,011
May 13, 1 AM $0.965
+0.10%
$1.02 billion $489,222
May 13, 12 AM $0.97
+0.62%
$1.02 billion $489,351
May 12, 11 PM $0.97
+0.62%
$1.02 billion $489,324
May 12, 10 PM $0.969
-0.41%
$1.02 billion $488,949
May 12, 9 PM $0.97
+0.94%
$1.02 billion $489,053
May 12, 8 PM $0.962
+0.10%
$1.01 billion $488,135
May 12, 7 PM $0.962
+0.00%
$1.01 billion $488,458
May 12, 6 PM $0.962
-2.63%
$1.01 billion $488,166
May 12, 5 PM $0.988
+0.00%
$1.04 billion $504,764
May 12, 4 PM $0.988
+0.00%
$1.04 billion $524,946
May 12, 3 PM $0.988
+0.00%
$1.04 billion $552,353
May 12, 2 PM $0.988
+0.00%
$1.04 billion $579,298
May 12, 1 PM $0.988
-0.10%
$1.04 billion $606,893
May 12, 12 PM $0.988
+0.00%
$1.04 billion $620,594
May 12, 11 AM $0.988
+0.00%
$1.04 billion $620,066
May 12, 10 AM $0.989
+0.10%
$1.04 billion $620,450
May 12, 9 AM $0.989
+0.10%
$1.04 billion $620,397
May 12, 8 AM $0.988
+0.00%
$1.04 billion $620,421
May 12, 7 AM $0.988
+0.00%
$1.04 billion $620,378
May 12, 6 AM $0.988
-1.10%
$1.04 billion $620,936
May 12, 5 AM $0.999
+0.71%
$1.05 billion $620,577
May 12, 4 AM $0.992
+0.81%
$1.04 billion $620,459