Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $0.99
-1.00%
$1.04 billion $620,215
May 12, 2 AM $0.975
+0.31%
$1.03 billion $618,900
May 12, 1 AM $0.976
+0.41%
$1.03 billion $618,475
May 12, 12 AM $0.972
-0.21%
$1.02 billion $618,565
May 11, 11 PM $0.975
-0.10%
$1.03 billion $619,317
May 11, 10 PM $0.976
+0.41%
$1.03 billion $619,885
May 11, 9 PM $0.973
-0.31%
$1.02 billion $619,820
May 11, 8 PM $0.975
-0.10%
$1.03 billion $619,984
May 11, 7 PM $0.976
+0.31%
$1.03 billion $619,898
May 11, 6 PM $0.973
-0.10%
$1.02 billion $620,013
May 11, 5 PM $0.974
+0.10%
$1.03 billion $619,085
May 11, 4 PM $0.972
-0.21%
$1.02 billion $619,270
May 11, 3 PM $0.976
+0.00%
$1.03 billion $618,313
May 11, 2 PM $0.976
+0.10%
$1.03 billion $618,621
May 11, 1 PM $0.976
+0.10%
$1.03 billion $618,865
May 11, 12 PM $0.974
-0.20%
$1.03 billion $618,085
May 11, 11 AM $0.972
-0.10%
$1.02 billion $618,743
May 11, 10 AM $0.975
+0.00%
$1.03 billion $618,916
May 11, 9 AM $0.975
+0.00%
$1.03 billion $619,646
May 11, 8 AM $0.974
+0.10%
$1.03 billion $620,123
May 11, 7 AM $0.972
+0.00%
$1.02 billion $620,754
May 11, 6 AM $0.973
+0.00%
$1.02 billion $620,860
May 11, 5 AM $0.973
+0.00%
$1.02 billion $620,266
May 11, 4 AM $0.973
+0.10%
$1.02 billion $620,183
May 11, 3 AM $0.972
-0.21%
$1.02 billion $614,082
May 11, 2 AM $0.976
+0.41%
$1.03 billion $605,893
May 11, 1 AM $0.972
-0.21%
$1.02 billion $596,916
May 11, 12 AM $0.974
+0.00%
$1.03 billion $590,360
May 10, 11 PM $0.974
+0.10%
$1.03 billion $589,244
May 10, 10 PM $0.974
+0.21%
$1.03 billion $588,852
May 10, 9 PM $0.975
+0.31%
$1.03 billion $588,899
May 10, 8 PM $0.975
+0.00%
$1.03 billion $588,488
May 10, 7 PM $0.972
-0.21%
$1.02 billion $588,427
May 10, 6 PM $0.973
+0.00%
$1.02 billion $585,424
May 10, 5 PM $0.973
-0.20%
$1.02 billion $583,324
May 10, 4 PM $0.976
+0.21%
$1.03 billion $580,746
May 10, 3 PM $0.973
+0.00%
$1.02 billion $579,858
May 10, 2 PM $0.972
-0.21%
$1.02 billion $576,105
May 10, 1 PM $0.975
+0.00%
$1.03 billion $573,320
May 10, 12 PM $0.973
-0.10%
$1.02 billion $568,277
May 10, 11 AM $0.976
+0.00%
$1.03 billion $564,925
May 10, 10 AM $0.972
-0.31%
$1.02 billion $564,058
May 10, 9 AM $0.974
-0.10%
$1.03 billion $562,199
May 10, 8 AM $0.973
+0.72%
$1.02 billion $558,899
May 10, 7 AM $0.967
+0.10%
$1.02 billion $557,386
May 10, 6 AM $0.967
+0.21%
$1.02 billion $554,248
May 10, 5 AM $0.966
+0.00%
$1.02 billion $550,706
May 10, 4 AM $0.965
-0.51%
$1.02 billion $548,706
May 10, 3 AM $0.967
-0.31%
$1.02 billion $554,650
May 10, 2 AM $0.97
+0.10%
$1.02 billion $562,835