USAD Historical Data

USAD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $1
+0.00%
$886.01 million $13,275
Mar 18, 5 PM $1
+0.00%
$886.01 million $13,297
Mar 18, 4 PM $1
-1.59%
$886.01 million $13,297
Mar 18, 3 PM $1.02
+1.54%
$900.31 million $13,295
Mar 18, 2 PM $1
+0.43%
$886.63 million $13,299
Mar 18, 1 PM $1
+0.00%
$882.83 million $276
Mar 18, 12 PM $1
+0.00%
$882.83 million $278
Mar 18, 11 AM $1
+0.00%
$882.83 million $313
Mar 18, 10 AM $1
+0.00%
$882.83 million $344
Mar 18, 9 AM $1
-1.32%
$882.83 million $344
Mar 18, 8 AM $1.01
+0.00%
$894.66 million $111
Mar 18, 7 AM $1.01
+0.00%
$894.66 million $111
Mar 18, 6 AM $1.01
+0.00%
$894.66 million $111
Mar 18, 5 AM $1.01
+0.00%
$894.66 million $116
Mar 18, 4 AM $1.01
+0.00%
$894.66 million $116
Mar 18, 3 AM $1.01
+0.00%
$894.66 million $116
Mar 18, 2 AM $1.01
+0.00%
$894.66 million $121
Mar 18, 1 AM $1.01
+0.00%
$894.66 million $121
Mar 18, 12 AM $1.01
+0.00%
$894.66 million $121
Mar 17, 11 PM $1.01
+0.00%
$894.66 million $121
Mar 17, 10 PM $1.01
+0.00%
$894.66 million $121
Mar 17, 9 PM $1.01
+0.00%
$894.66 million $121
Mar 17, 8 PM $1.01
+0.00%
$894.66 million $121
Mar 17, 7 PM $1.01
+0.00%
$894.66 million $121
Mar 17, 6 PM $1.01
+1.24%
$894.66 million $121
Mar 17, 5 PM $1
+0.00%
$883.72 million $850
Mar 17, 4 PM $1
+0.00%
$883.72 million $850
Mar 17, 3 PM $1
+0.00%
$883.72 million $855
Mar 17, 2 PM $1
+0.04%
$883.72 million $873
Mar 17, 1 PM $1
+0.02%
$883.36 million $865
Mar 17, 12 PM $1
-1.42%
$883.19 million $863
Mar 17, 11 AM $1.01
+0.00%
$895.9 million $1,129
Mar 17, 10 AM $1.01
+0.00%
$895.9 million $1,098
Mar 17, 9 AM $1.01
+0.00%
$895.9 million $1,098
Mar 17, 8 AM $1.01
+0.00%
$895.9 million $1,092
Mar 17, 7 AM $1.01
+0.00%
$895.9 million $1,136
Mar 17, 6 AM $1.01
+0.00%
$895.9 million $1,136
Mar 17, 5 AM $1.01
+0.00%
$895.9 million $1,131
Mar 17, 4 AM $1.01
+0.00%
$895.9 million $1,131
Mar 17, 3 AM $1.01
+1.49%
$895.9 million $1,131
Mar 17, 2 AM $1
+0.00%
$882.74 million $1,127
Mar 17, 1 AM $1
+0.00%
$882.74 million $1,127
Mar 17, 12 AM $1
+0.00%
$882.74 million $1,127
Mar 16, 11 PM $1
+0.00%
$882.74 million $1,127
Mar 16, 10 PM $1
+0.00%
$882.74 million $1,127
Mar 16, 9 PM $1
+0.00%
$882.74 million $1,127
Mar 16, 8 PM $1
+0.00%
$882.74 million $1,150
Mar 16, 7 PM $1
+0.00%
$882.74 million $1,150
Mar 16, 6 PM $1
-0.02%
$882.74 million $1,289
Mar 16, 5 PM $1
+0.00%
$882.92 million $541